بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
532.50 | 530.40 | 547.40 | 547.12 | 14.5 | 2.72% | 2021/03/05 | 1399/12/15 |
534.50 | 529.62 | 540.62 | 532.62 | 2.38 | 0.45% | 2021/03/04 | 1399/12/14 |
544.25 | 533.12 | 544.25 | 535 | 9.12 | 1.7% | 2021/03/03 | 1399/12/13 |
538 | 531.62 | 548.30 | 544.12 | 6.02 | 1.12% | 2021/03/02 | 1399/12/12 |
552.90 | 537.40 | 554.10 | 538.10 | 11.02 | 2.05% | 2021/03/01 | 1399/12/11 |
549 | 540.10 | 549.12 | 549.12 | 0.13 | 0.02% | 2021/02/26 | 1399/12/8 |
556.75 | 542.12 | 557.90 | 549.25 | 7.37 | 1.34% | 2021/02/25 | 1399/12/7 |
552.12 | 551.10 | 557.62 | 556.62 | 3.62 | 0.65% | 2021/02/24 | 1399/12/6 |
550.38 | 550.12 | 558.90 | 553 | 2.5 | 0.45% | 2021/02/23 | 1399/12/5 |
545.40 | 543.88 | 550.88 | 550.50 | 8.9 | 1.64% | 2021/02/22 | 1399/12/4 |
541.60 | 541.60 | 541.60 | 541.60 | 1.3 | 0.24% | 2021/02/21 | 1399/12/3 |
549.75 | 541.38 | 555.10 | 542.90 | 7.2 | 1.33% | 2021/02/19 | 1399/12/1 |
552.25 | 548.12 | 553.90 | 550.10 | 2.02 | 0.37% | 2021/02/18 | 1399/11/30 |
551.75 | 548.90 | 554.60 | 552.12 | 0.22 | 0.04% | 2021/02/17 | 1399/11/29 |
547.38 | 539.38 | 551.90 | 551.90 | 12.28 | 2.28% | 2021/02/16 | 1399/11/28 |
539.50 | 539.38 | 539.62 | 539.62 | 0.22 | 0.04% | 2021/02/15 | 1399/11/27 |
539.75 | 537.12 | 545.62 | 539.40 | 1 | 0.19% | 2021/02/12 | 1399/11/24 |
532.50 | 525.10 | 545.60 | 540.40 | 7.15 | 1.34% | 2021/02/11 | 1399/11/23 |
555.75 | 532.40 | 555.75 | 533.25 | 22.75 | 4.27% | 2021/02/10 | 1399/11/22 |
566.10 | 545.12 | 570.60 | 556 | 8.75 | 1.57% | 2021/02/09 | 1399/11/21 |
551.60 | 548.88 | 565.62 | 564.75 | 16.15 | 2.94% | 2021/02/08 | 1399/11/20 |
549.25 | 545.62 | 551.90 | 548.60 | 0.78 | 0.14% | 2021/02/05 | 1399/11/17 |
551.75 | 547.60 | 557.88 | 549.38 | 2.5 | 0.46% | 2021/02/04 | 1399/11/16 |
542.75 | 536.60 | 552.10 | 551.88 | 9 | 1.66% | 2021/02/03 | 1399/11/15 |
550 | 541.12 | 552 | 542.88 | 7 | 1.29% | 2021/02/02 | 1399/11/14 |
551.38 | 539.12 | 555.40 | 549.88 | 2.88 | 0.53% | 2021/02/01 | 1399/11/13 |
533.50 | 533.50 | 553.12 | 547 | 13.38 | 2.51% | 2021/01/29 | 1399/11/10 |
533.25 | 529.60 | 549.40 | 533.62 | 0.24 | 0.04% | 2021/01/28 | 1399/11/9 |
531.25 | 531.10 | 543.60 | 533.38 | 1.58 | 0.3% | 2021/01/27 | 1399/11/8 |
511.50 | 508.60 | 533.90 | 531.80 | 1.58 | 0.3% | 2021/01/26 | 1399/11/7 |