تاریخچه ذرت
۰۰:۵۲:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
428.50 | 426.38 | 434.75 | 427.25 | 7.5 | 1.76% | 2024/04/18 | 1403/01/30 |
434.40 | 433.10 | 435.10 | 434.75 | - | - | 2024/04/15 | 1403/01/27 |
434.75 | 434.75 | 434.75 | 434.75 | 1.85 | 0.43% | 2024/04/13 | 1403/01/25 |
431.25 | 431.25 | 433.50 | 432.90 | 1.52 | 0.35% | 2024/04/10 | 1403/01/22 |
435.10 | 429.88 | 435.40 | 431.38 | 4.12 | 0.96% | 2024/04/09 | 1403/01/21 |
433.90 | 431.60 | 437.40 | 435.50 | 1.75 | 0.4% | 2024/04/08 | 1403/01/20 |
435.50 | 432.60 | 438.40 | 433.75 | 1.85 | 0.43% | 2024/04/05 | 1403/01/17 |
432.25 | 430.10 | 435.90 | 435.60 | 3.22 | 0.74% | 2024/04/04 | 1403/01/16 |
428.10 | 426.10 | 432.90 | 432.38 | 4.63 | 1.08% | 2024/04/03 | 1403/01/15 |
441.10 | 424.60 | 441.10 | 427.75 | 14.5 | 3.39% | 2024/04/01 | 1403/01/13 |
442.25 | 442.25 | 442.25 | 442.25 | 0.15 | 0.03% | 2024/03/29 | 1403/01/10 |
426.50 | 426.10 | 447.40 | 442.40 | 15.8 | 3.7% | 2024/03/28 | 1403/01/09 |
431.10 | 426.38 | 431.10 | 426.60 | 5.65 | 1.32% | 2024/03/27 | 1403/01/08 |
436.90 | 432.12 | 440.62 | 432.25 | 5.05 | 1.17% | 2024/03/26 | 1403/01/07 |
439.90 | 437.12 | 441.10 | 437.30 | 2 | 0.46% | 2024/03/25 | 1403/01/06 |
440.40 | 436.10 | 441.40 | 439.30 | 1.7 | 0.39% | 2024/03/22 | 1403/01/03 |
437.12 | 435.10 | 445.60 | 441 | 1.9 | 0.43% | 2024/03/19 | 1402/12/29 |
437.90 | 434.10 | 440.40 | 436.50 | 2.1 | 0.48% | 2024/03/18 | 1402/12/28 |
440.38 | 433.10 | 441.90 | 434.40 | 3.7 | 0.85% | 2024/03/14 | 1402/12/24 |
441.10 | 438.50 | 444.40 | 441.25 | 0.63 | 0.14% | 2024/03/13 | 1402/12/23 |
440.88 | 438.38 | 444.88 | 441.88 | 0.63 | 0.14% | 2024/03/12 | 1402/12/22 |
439.60 | 433.88 | 442.90 | 441.25 | 1.5 | 0.34% | 2024/03/11 | 1402/12/21 |
439.75 | 439.75 | 439.75 | 439.75 | 0.15 | 0.03% | 2024/03/09 | 1402/12/19 |
437.50 | 431.90 | 439.90 | 439.90 | 2.15 | 0.49% | 2024/03/08 | 1402/12/18 |
425.75 | 423.60 | 438.60 | 437.75 | 11.75 | 2.76% | 2024/03/06 | 1402/12/16 |
424.40 | 424.10 | 433.38 | 426 | 4.4 | 1.03% | 2024/03/04 | 1402/12/14 |
428.88 | 422.12 | 430.90 | 424.25 | 6.15 | 1.45% | 2024/03/01 | 1402/12/11 |