کاکائو در روز جاری
۲۱:۱۶:۰۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
9,740 | 21:16:03 | - | - | 166 | 1.70% | 178.5 | 1.83% | 166 | 222 |
9,740 | 21:14:43 | 1 | 0.01% | 166 | 1.70% | 178.5 | 1.83% | 166 | 222 |
9,739 | 21:14:07 | - | - | 167 | 1.71% | 179.5 | 1.84% | 167 | 221 |
9,739 | 21:12:37 | 16 | 0.16% | 167 | 1.71% | 179.5 | 1.84% | 167 | 221 |
9,723 | 21:10:01 | 3 | 0.03% | 183 | 1.88% | 195.5 | 2.01% | 183 | 205 |
9,720 | 21:08:57 | 22 | 0.23% | 186 | 1.91% | 198.5 | 2.04% | 186 | 202 |
9,742 | 21:07:53 | 6 | 0.06% | 164 | 1.68% | 176.5 | 1.81% | 164 | 224 |
9,736 | 21:07:11 | 9 | 0.09% | 170 | 1.75% | 182.5 | 1.87% | 170 | 218 |
9,727 | 21:06:44 | 7 | 0.07% | 179 | 1.84% | 191.5 | 1.97% | 179 | 209 |
9,720 | 21:05:39 | - | - | 186 | 1.91% | 198.5 | 2.04% | 186 | 202 |
9,720 | 21:04:21 | 5 | 0.05% | 186 | 1.91% | 198.5 | 2.04% | 186 | 202 |
9,725 | 21:03:18 | 9 | 0.09% | 181 | 1.86% | 193.5 | 1.99% | 181 | 207 |
9,734 | 21:02:26 | 3 | 0.03% | 172 | 1.77% | 184.5 | 1.90% | 172 | 216 |
9,737 | 21:01:13 | 14 | 0.14% | 169 | 1.74% | 181.5 | 1.86% | 169 | 219 |
9,723 | 20:59:58 | 3 | 0.03% | 183 | 1.88% | 195.5 | 2.01% | 183 | 205 |
9,726 | 20:59:04 | 2 | 0.02% | 180 | 1.85% | 192.5 | 1.98% | 180 | 208 |
9,724 | 20:57:59 | 10 | 0.10% | 182 | 1.87% | 194.5 | 2% | 182 | 206 |
9,734 | 20:57:07 | 2 | 0.02% | 172 | 1.77% | 184.5 | 1.90% | 172 | 216 |
9,736 | 20:55:59 | 1 | 0.01% | 170 | 1.75% | 182.5 | 1.87% | 170 | 218 |
9,735 | 20:55:03 | 1 | 0.01% | 171 | 1.76% | 183.5 | 1.88% | 171 | 217 |
9,734 | 20:54:14 | 1 | 0.01% | 172 | 1.77% | 184.5 | 1.90% | 172 | 216 |
9,733 | 20:53:18 | 5 | 0.05% | 173 | 1.78% | 185.5 | 1.91% | 173 | 215 |
9,728 | 20:52:13 | 3 | 0.03% | 178 | 1.83% | 190.5 | 1.96% | 178 | 210 |
9,731 | 20:51:07 | 7 | 0.07% | 175 | 1.80% | 187.5 | 1.93% | 175 | 213 |
9,738 | 20:50:14 | 6 | 0.06% | 168 | 1.73% | 180.5 | 1.85% | 168 | 220 |
9,744 | 20:49:08 | 2 | 0.02% | 162 | 1.66% | 174.5 | 1.79% | 162 | 226 |
9,746 | 20:47:52 | 15 | 0.15% | 160 | 1.64% | 172.5 | 1.77% | 160 | 228 |
9,731 | 20:46:56 | 7 | 0.07% | 175 | 1.80% | 187.5 | 1.93% | 175 | 213 |
9,738 | 20:46:12 | 1 | 0.01% | 168 | 1.73% | 180.5 | 1.85% | 168 | 220 |
9,739 | 20:45:07 | 8 | 0.08% | 167 | 1.71% | 179.5 | 1.84% | 167 | 221 |