تاریخچه کاکائو (بازار آمریکا)
۲۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,330 | 9,289 | 9,643 | 9,594 | 301 | 3.14% | 2024/04/09 | 1403/01/21 |
10,100 | 6,621 | 10,407 | 9,895 | 100 | 1.02% | 2024/04/08 | 1403/01/20 |
9,493 | 9,462 | 9,972 | 9,795 | 333 | 3.52% | 2024/04/05 | 1403/01/17 |
6,157 | 6,157 | 9,639 | 9,462 | 62 | 0.66% | 2024/04/04 | 1403/01/16 |
9,938 | 6,171 | 10,014 | 9,524 | 425 | 4.46% | 2024/04/03 | 1403/01/15 |
9,657 | 9,657 | 10,313 | 9,949 | 183 | 1.87% | 2024/04/01 | 1403/01/13 |
9,971 | 9,701 | 9,973 | 9,766 | 77 | 0.79% | 2024/03/28 | 1403/01/09 |
9,474 | 9,354 | 9,894 | 9,843 | 221 | 2.3% | 2024/03/27 | 1403/01/08 |
9,985 | 9,609 | 10,015 | 9,622 | 27 | 0.28% | 2024/03/26 | 1403/01/07 |
9,145 | 9,083 | 9,672 | 9,649 | 710 | 7.94% | 2024/03/25 | 1403/01/06 |
8,561 | 8,485 | 8,946 | 8,939 | 380 | 4.44% | 2024/03/22 | 1403/01/03 |
8,334 | 5,048 | 8,608 | 8,559 | 387 | 4.74% | 2024/03/19 | 1402/12/29 |
8,385 | 7,838 | 8,472 | 8,172 | 154 | 1.92% | 2024/03/18 | 1402/12/28 |
7,160 | 7,035 | 8,070 | 8,018 | 613 | 8.28% | 2024/03/14 | 1402/12/24 |
7,113 | 7,013 | 7,190 | 7,035 | 14 | 0.2% | 2024/03/13 | 1402/12/23 |
6,740 | 6,682 | 7,079 | 7,049 | 321 | 4.77% | 2024/03/12 | 1402/12/22 |
6,437 | 6,396 | 6,740 | 6,728 | 332 | 5.19% | 2024/03/11 | 1402/12/21 |
5,066 | 5,066 | 6,463 | 6,396 | 56 | 0.88% | 2024/03/08 | 1402/12/18 |
6,456 | 5,060 | 6,656 | 6,452 | 2 | 0.03% | 2024/03/06 | 1402/12/16 |
6,463 | 6,327 | 6,643 | 6,450 | 136 | 2.11% | 2024/03/04 | 1402/12/14 |
5,797 | 5,797 | 6,348 | 6,327 | 278 | 4.6% | 2024/03/01 | 1402/12/11 |
5,999 | 5,933 | 6,164 | 6,049 | 55 | 0.92% | 2024/02/29 | 1402/12/10 |
6,346 | 5,946 | 6,455 | 5,994 | 461 | 7.69% | 2024/02/28 | 1402/12/09 |
6,473 | 6,383 | 6,570 | 6,455 | 102 | 1.58% | 2024/02/27 | 1402/12/08 |
6,312 | 6,256 | 6,591 | 6,557 | 301 | 4.81% | 2024/02/26 | 1402/12/07 |
6,347 | 6,256 | 6,347 | 6,256 | - | - | 2024/02/24 | 1402/12/05 |
6,169 | 5,844 | 6,441 | 6,256 | 396 | 6.76% | 2024/02/23 | 1402/12/04 |
5,968 | 5,675 | 5,976 | 5,860 | 396 | 6.76% | 2024/02/22 | 1402/12/03 |