| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 14.32 | 13:42:22 | 0.01 | 0.07% | 0.22 | 1.56% | 0.19 | 1.34% | 0.1 | 0.32 |
| 14.31 | 13:41:21 | 0.01 | 0.07% | 0.21 | 1.49% | 0.18 | 1.27% | 0.09 | 0.31 |
| 14.32 | 13:39:20 | 0.01 | 0.07% | 0.22 | 1.56% | 0.19 | 1.34% | 0.1 | 0.32 |
| 14.33 | 13:38:18 | 0.01 | 0.07% | 0.23 | 1.63% | 0.2 | 1.42% | 0.11 | 0.33 |
| 14.32 | 13:36:22 | 0.01 | 0.07% | 0.22 | 1.56% | 0.19 | 1.34% | 0.1 | 0.32 |
| 14.33 | 13:34:18 | 0.03 | 0.21% | 0.23 | 1.63% | 0.2 | 1.42% | 0.11 | 0.33 |
| 14.36 | 13:33:20 | 0.01 | 0.07% | 0.26 | 1.84% | 0.23 | 1.63% | 0.14 | 0.36 |
| 14.37 | 13:32:20 | 0.01 | 0.07% | 0.27 | 1.91% | 0.24 | 1.70% | 0.15 | 0.37 |
| 14.36 | 13:30:36 | 0.01 | 0.07% | 0.26 | 1.84% | 0.23 | 1.63% | 0.14 | 0.36 |
| 14.37 | 13:23:21 | 0.01 | 0.07% | 0.27 | 1.91% | 0.24 | 1.70% | 0.15 | 0.37 |
| 14.38 | 13:22:21 | 0.01 | 0.07% | 0.28 | 1.99% | 0.25 | 1.77% | 0.16 | 0.38 |
| 14.39 | 13:21:21 | 0.01 | 0.07% | 0.29 | 2.06% | 0.26 | 1.84% | 0.17 | 0.39 |
| 14.38 | 13:20:25 | 0.01 | 0.07% | 0.28 | 1.99% | 0.25 | 1.77% | 0.16 | 0.38 |
| 14.37 | 13:19:22 | 0.04 | 0.28% | 0.27 | 1.91% | 0.24 | 1.70% | 0.15 | 0.37 |
| 14.33 | 13:18:19 | 0.04 | 0.28% | 0.23 | 1.63% | 0.2 | 1.42% | 0.11 | 0.33 |
| 14.37 | 13:17:20 | 0.01 | 0.07% | 0.27 | 1.91% | 0.24 | 1.70% | 0.15 | 0.37 |
| 14.36 | 13:16:26 | 0.01 | 0.07% | 0.26 | 1.84% | 0.23 | 1.63% | 0.14 | 0.36 |
| 14.35 | 13:12:22 | 0.01 | 0.07% | 0.25 | 1.77% | 0.22 | 1.56% | 0.13 | 0.35 |
| 14.34 | 13:11:23 | 0.01 | 0.07% | 0.24 | 1.70% | 0.21 | 1.49% | 0.12 | 0.34 |
| 14.33 | 13:06:21 | 0.01 | 0.07% | 0.23 | 1.63% | 0.2 | 1.42% | 0.11 | 0.33 |
| 14.32 | 13:03:21 | 0.01 | 0.07% | 0.22 | 1.56% | 0.19 | 1.34% | 0.1 | 0.32 |
| 14.31 | 13:02:24 | 0.03 | 0.21% | 0.21 | 1.49% | 0.18 | 1.27% | 0.09 | 0.31 |
| 14.34 | 13:01:35 | 0.01 | 0.07% | 0.24 | 1.70% | 0.21 | 1.49% | 0.12 | 0.34 |
| 14.35 | 12:58:24 | 0.01 | 0.07% | 0.25 | 1.77% | 0.22 | 1.56% | 0.13 | 0.35 |
| 14.34 | 12:55:21 | 0.05 | 0.35% | 0.24 | 1.70% | 0.21 | 1.49% | 0.12 | 0.34 |
| 14.29 | 12:54:21 | 0.05 | 0.35% | 0.19 | 1.35% | 0.16 | 1.13% | 0.07 | 0.29 |
| 14.24 | 12:53:21 | 0.05 | 0.35% | 0.14 | 0.99% | 0.11 | 0.78% | 0.02 | 0.24 |
| 14.29 | 12:52:21 | 0.02 | 0.14% | 0.19 | 1.35% | 0.16 | 1.13% | 0.07 | 0.29 |
| 14.27 | 12:51:21 | 0.01 | 0.07% | 0.17 | 1.21% | 0.14 | 0.99% | 0.05 | 0.27 |
| 14.26 | 12:50:24 | 0.04 | 0.28% | 0.16 | 1.13% | 0.13 | 0.92% | 0.04 | 0.26 |
