تاریخچه شکر در آمریکا
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.14 | 22.12 | 22.58 | 22.50 | 0.32 | 1.44% | 2024/03/28 | 1403/01/09 |
22.32 | 21.77 | 22.38 | 22.18 | 0.24 | 1.08% | 2024/03/27 | 1403/01/08 |
21.98 | 21.96 | 22.48 | 22.42 | 0.43 | 1.96% | 2024/03/26 | 1403/01/07 |
21.74 | 21.74 | 22.12 | 21.99 | 0.12 | 0.55% | 2024/03/25 | 1403/01/06 |
21.95 | 21.76 | 22.22 | 21.87 | 0.18 | 0.82% | 2024/03/22 | 1403/01/03 |
22.07 | 21.15 | 22.18 | 22.05 | 0.12 | 0.54% | 2024/03/19 | 1402/12/29 |
22.25 | 21.95 | 22.35 | 22.17 | 0.03 | 0.14% | 2024/03/18 | 1402/12/28 |
21.99 | 21.66 | 22.23 | 22.14 | 0.34 | 1.56% | 2024/03/14 | 1402/12/24 |
21.98 | 21.38 | 22.18 | 22.02 | 0.08 | 0.36% | 2024/03/13 | 1402/12/23 |
21.83 | 21.77 | 22.10 | 21.94 | 0.02 | 0.09% | 2024/03/12 | 1402/12/22 |
21.16 | 21.15 | 21.99 | 21.96 | 0.78 | 3.68% | 2024/03/11 | 1402/12/21 |
21.24 | 21.02 | 21.40 | 21.18 | 0.13 | 0.61% | 2024/03/08 | 1402/12/18 |
20.77 | 20.73 | 21.64 | 21.31 | 0.72 | 3.5% | 2024/03/06 | 1402/12/16 |
21.02 | 20.57 | 21.41 | 20.59 | 0.27 | 1.31% | 2024/03/04 | 1402/12/14 |
21.78 | 20.98 | 21.86 | 20.99 | 0.71 | 3.38% | 2024/03/01 | 1402/12/11 |
22.54 | 21.55 | 22.65 | 21.70 | 0.94 | 4.33% | 2024/02/29 | 1402/12/10 |
22.73 | 22.57 | 22.87 | 22.64 | 0.08 | 0.35% | 2024/02/28 | 1402/12/09 |
22.24 | 22.18 | 22.93 | 22.56 | 0.42 | 1.9% | 2024/02/27 | 1402/12/08 |
21.82 | 21.63 | 22.48 | 22.14 | 0.49 | 2.21% | 2024/02/25 | 1402/12/06 |
22.87 | 22.56 | 23.08 | 22.63 | 0.21 | 0.93% | 2024/02/23 | 1402/12/04 |
22.60 | 22.15 | 22.95 | 22.84 | 0.01 | 0.04% | 2024/02/22 | 1402/12/03 |
22.83 | 22.49 | 22.91 | 22.83 | 0.03 | 0.13% | 2024/02/21 | 1402/12/02 |
22.81 | 22.49 | 23.01 | 22.80 | 0.26 | 1.14% | 2024/02/20 | 1402/12/01 |
22.78 | 22.75 | 23.39 | 23.06 | 0.3 | 1.32% | 2024/02/16 | 1402/11/27 |
23.27 | 22.76 | 23.37 | 22.76 | 0.64 | 2.81% | 2024/02/15 | 1402/11/26 |
23.22 | 22.82 | 23.54 | 23.40 | 0.09 | 0.39% | 2024/02/14 | 1402/11/25 |
23.59 | 23.25 | 23.64 | 23.31 | 0.3 | 1.29% | 2024/02/13 | 1402/11/24 |
23.91 | 23.54 | 23.99 | 23.61 | 0.3 | 1.29% | 2024/02/12 | 1402/11/23 |