بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
657 | 651 | 682 | 653 | 2 | 0.31% | 2024/04/10 | 1403/01/22 |
659 | 639 | 668 | 651 | 1 | 0.15% | 2024/04/09 | 1403/01/21 |
650 | 644 | 657 | 650 | 2 | 0.31% | 2024/04/08 | 1403/01/20 |
682 | 645 | 682 | 648 | 2 | 0.31% | 2024/04/05 | 1403/01/17 |
649 | 639 | 650 | 646 | 7 | 1.1% | 2024/04/04 | 1403/01/16 |
665 | 627 | 681 | 639 | 12 | 1.91% | 2024/04/03 | 1403/01/15 |
661 | 627 | 661 | 627 | 18 | 2.87% | 2024/04/01 | 1403/01/13 |
650 | 643 | 657 | 645 | 6 | 0.93% | 2024/03/28 | 1403/01/09 |
645 | 645 | 652 | 651 | 4 | 0.62% | 2024/03/27 | 1403/01/08 |
671 | 647 | 671 | 647 | 12 | 1.85% | 2024/03/26 | 1403/01/07 |
663 | 656 | 667 | 659 | 2 | 0.3% | 2024/03/25 | 1403/01/06 |
683 | 651 | 683 | 661 | 5 | 0.76% | 2024/03/22 | 1403/01/03 |
651 | 645 | 684 | 656 | 1 | 0.15% | 2024/03/19 | 1402/12/29 |
675 | 645 | 675 | 650 | 5 | 0.77% | 2024/03/18 | 1402/12/28 |
672 | 653 | 686 | 655 | 9 | 1.39% | 2024/03/14 | 1402/12/24 |
670 | 661 | 674 | 663 | 9 | 1.36% | 2024/03/13 | 1402/12/23 |
666 | 662 | 677 | 672 | 2 | 0.3% | 2024/03/12 | 1402/12/22 |
664 | 654 | 673 | 670 | 8 | 1.21% | 2024/03/11 | 1402/12/21 |
650 | 649 | 664 | 662 | 8 | 1.22% | 2024/03/08 | 1402/12/18 |
657 | 642 | 664 | 654 | 1 | 0.15% | 2024/03/06 | 1402/12/16 |
648 | 643 | 668 | 655 | 4 | 0.61% | 2024/03/04 | 1402/12/14 |
656 | 643 | 660 | 643 | 16 | 2.49% | 2024/03/01 | 1402/12/11 |
651 | 651 | 660 | 659 | 3 | 0.46% | 2024/02/29 | 1402/12/10 |
658 | 654 | 666 | 656 | 6 | 0.91% | 2024/02/28 | 1402/12/09 |
653 | 652 | 665 | 662 | 10 | 1.53% | 2024/02/27 | 1402/12/08 |
660 | 641 | 673 | 652 | 6 | 0.93% | 2024/02/26 | 1402/12/07 |
681 | 645 | 681 | 646 | 6 | 0.93% | 2024/02/23 | 1402/12/04 |