سویا p (بازار آمریکا)

Soybeans (P)

نرخ فعلی:: 1,212 -

محصولات کشاورزی

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
1,187	1,185	1,212	1,212	27	2.28%	2024/03/18	1402/12/28
1,180	1,180	1,180	1,180	18	1.53%	2024/03/17	1402/12/27
1,198	1,180	1,198	1,198	18	1.53%	2024/03/15	1402/12/25
1,196	1,180	1,196	1,180	1	0.08%	2024/03/13	1402/12/23
1,196	1,181	1,196	1,181	1	0.08%	2024/03/12	1402/12/22
1,179	1,179	1,182	1,182	17	1.46%	2024/03/11	1402/12/21
1,165	1,165	1,184	1,165	19	1.63%	2024/03/10	1402/12/20
1,184	1,184	1,184	1,184	14	1.2%	2024/03/08	1402/12/18
1,166	1,157	1,170	1,170	13	1.12%	2024/03/07	1402/12/17
1,149	1,140	1,157	1,157	17	1.49%	2024/03/05	1402/12/15
1,147	1,140	1,155	1,140	7	0.61%	2024/03/03	1402/12/13
1,151	1,143	1,151	1,151	8	0.7%	2024/03/01	1402/12/11
1,140	1,128	1,143	1,143	15	1.33%	2024/02/29	1402/12/10
1,145	1,128	1,145	1,128	6	0.53%	2024/02/28	1402/12/09
1,140	1,134	1,140	1,134	3	0.27%	2024/02/27	1402/12/08
1,145	1,131	1,145	1,131	5	0.44%	2024/02/26	1402/12/07
1,136	1,136	1,141	1,136	5	0.44%	2024/02/25	1402/12/06
1,141	1,133	1,141	1,141	8	0.71%	2024/02/23	1402/12/04
1,152	1,133	1,152	1,133	14	1.24%	2024/02/22	1402/12/03
1,165	1,147	1,165	1,147	13	1.13%	2024/02/21	1402/12/02
1,160	1,160	1,179	1,160	19	1.64%	2024/02/20	1402/12/01
1,179	1,179	1,179	1,179	7	0.6%	2024/02/19	1402/11/30
1,172	1,172	1,172	1,172	10	0.86%	2024/02/15	1402/11/26
1,162	1,162	1,170	1,162	8	0.69%	2024/02/14	1402/11/25
1,170	1,170	1,186	1,170	16	1.37%	2024/02/13	1402/11/24
1,186	1,186	1,186	1,186	7	0.59%	2024/02/12	1402/11/23
1,193	1,183	1,193	1,193	7	0.59%	2024/02/11	1402/11/22

اپلیکیشن