آرشیو قیمت سویا p (بازار آمریکا) | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
1,217	1,206	1,217	1,217	11	0.91%	2021/10/15	1400/07/23
1,206	1,195	1,206	1,206	11	0.92%	2021/10/14	1400/07/22
1,195	1,195	1,198	1,195	3	0.25%	2021/10/13	1400/07/21
1,198	1,198	1,228	1,198	30	2.5%	2021/10/12	1400/07/20
1,247	1,228	1,247	1,228	15	1.22%	2021/10/11	1400/07/19
1,243	1,243	1,247	1,243	-	-	2021/10/08	1400/07/16
1,247	1,242	1,247	1,247	-	-	2021/10/07	1400/07/15
1,242	1,242	1,250	1,242	8	0.64%	2021/10/06	1400/07/14
1,250	1,235	1,250	1,250	15	1.21%	2021/10/05	1400/07/13
1,256	1,235	1,256	1,235	-	-	2021/10/04	1400/07/12
1,276	1,246	1,276	1,246	10	0.8%	2021/10/01	1400/07/9
1,276	1,256	1,283	1,256	27	2.15%	2021/09/30	1400/07/8
1,276	1,276	1,283	1,283	6	0.47%	2021/09/29	1400/07/7
1,276	1,276	1,287	1,277	10	0.78%	2021/09/28	1400/07/6
1,284	1,276	1,287	1,287	2	0.16%	2021/09/27	1400/07/5
1,276	1,276	1,285	1,285	1	0.08%	2021/09/24	1400/07/2
1,276	1,276	1,284	1,284	2	0.16%	2021/09/23	1400/07/1
1,276	1,274	1,282	1,282	8	0.63%	2021/09/22	1400/06/31
1,276	1,262	1,276	1,274	12	0.95%	2021/09/21	1400/06/30
1,296	1,262	1,296	1,262	22	1.74%	2021/09/20	1400/06/29
1,276	1,276	1,296	1,284	12	0.93%	2021/09/17	1400/06/26
1,276	1,276	1,296	1,296	2	0.15%	2021/09/16	1400/06/25
1,276	1,276	1,294	1,294	12	0.94%	2021/09/15	1400/06/24
1,276	1,276	1,284	1,282	2	0.16%	2021/09/14	1400/06/23
1,270	1,270	1,286	1,284	2	0.16%	2021/09/13	1400/06/22
1,275	1,270	1,286	1,286	16	1.26%	2021/09/10	1400/06/19
1,258	1,258	1,279	1,270	16	1.26%	2021/09/09	1400/06/18

سویا p (بازار آمریکا)