تاریخچه سویا p (بازار آمریکا)
۱۳ بهمن| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,534 | 1,520 | 1,534 | 1,534 | 14 | 0.92% | 2023/02/02 | 1401/11/13 |
| 1,520 | 1,520 | 1,538 | 1,520 | 18 | 1.18% | 2023/02/01 | 1401/11/12 |
| 1,538 | 1,535 | 1,538 | 1,538 | 3 | 0.2% | 2023/01/31 | 1401/11/11 |
| 1,535 | 1,509 | 1,535 | 1,535 | 26 | 1.72% | 2023/01/30 | 1401/11/10 |
| 1,509 | 1,509 | 1,523 | 1,509 | 14 | 0.93% | 2023/01/27 | 1401/11/07 |
| 1,523 | 1,502 | 1,523 | 1,523 | 21 | 1.4% | 2023/01/26 | 1401/11/06 |
| 1,502 | 1,488 | 1,502 | 1,502 | 14 | 0.94% | 2023/01/25 | 1401/11/05 |
| 1,488 | 1,488 | 1,490 | 1,488 | 2 | 0.13% | 2023/01/24 | 1401/11/04 |
| 1,490 | 1,490 | 1,506 | 1,490 | 16 | 1.07% | 2023/01/23 | 1401/11/03 |
| 1,506 | 1,506 | 1,514 | 1,506 | 8 | 0.53% | 2023/01/20 | 1401/10/30 |
| 1,514 | 1,514 | 1,524 | 1,514 | 10 | 0.66% | 2023/01/19 | 1401/10/29 |
| 1,524 | 1,524 | 1,539 | 1,524 | 15 | 0.98% | 2023/01/18 | 1401/10/28 |
| 1,539 | 1,527 | 1,539 | 1,539 | 12 | 0.79% | 2023/01/17 | 1401/10/27 |
| 1,527 | 1,527 | 1,538 | 1,527 | 11 | 0.72% | 2023/01/14 | 1401/10/24 |
| 1,518 | 1,518 | 1,538 | 1,538 | 9 | 0.59% | 2023/01/13 | 1401/10/23 |
| 1,493 | 1,493 | 1,529 | 1,529 | 14 | 0.92% | 2023/01/12 | 1401/10/22 |
| 1,485 | 1,485 | 1,515 | 1,515 | 27 | 1.81% | 2023/01/11 | 1401/10/21 |
| 1,488 | 1,488 | 1,503 | 1,488 | 15 | 1.01% | 2023/01/10 | 1401/10/20 |
| 1,503 | 1,492 | 1,503 | 1,503 | 11 | 0.74% | 2023/01/09 | 1401/10/19 |
| 1,492 | 1,492 | 1,501 | 1,492 | 9 | 0.6% | 2023/01/07 | 1401/10/17 |
| 1,470 | 1,466 | 1,501 | 1,501 | 35 | 2.39% | 2023/01/06 | 1401/10/16 |
| 1,483 | 1,466 | 1,483 | 1,466 | 12 | 0.82% | 2023/01/05 | 1401/10/15 |
| 1,492 | 1,478 | 1,492 | 1,478 | 9 | 0.61% | 2023/01/04 | 1401/10/14 |
| 1,487 | 1,487 | 1,524 | 1,487 | 37 | 2.49% | 2023/01/03 | 1401/10/13 |
| 1,524 | 1,519 | 1,524 | 1,524 | 5 | 0.33% | 2022/12/31 | 1401/10/10 |
| 1,516 | 1,508 | 1,519 | 1,519 | 11 | 0.73% | 2022/12/30 | 1401/10/09 |
| 1,508 | 1,508 | 1,514 | 1,508 | 6 | 0.4% | 2022/12/29 | 1401/10/08 |
| 1,489 | 1,482 | 1,514 | 1,514 | 32 | 2.16% | 2022/12/28 | 1401/10/07 |
| 1,482 | 1,482 | 1,484 | 1,482 | 2 | 0.13% | 2022/12/27 | 1401/10/06 |
| 1,484 | 1,479 | 1,484 | 1,484 | 2 | 0.13% | 2022/12/24 | 1401/10/03 |
