بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,187 | 1,185 | 1,212 | 1,212 | 27 | 2.28% | 2024/03/19 | 1402/12/29 |
1,180 | 1,180 | 1,180 | 1,180 | 18 | 1.53% | 2024/03/18 | 1402/12/28 |
1,198 | 1,180 | 1,198 | 1,198 | 18 | 1.53% | 2024/03/16 | 1402/12/26 |
1,196 | 1,180 | 1,196 | 1,180 | 1 | 0.08% | 2024/03/14 | 1402/12/24 |
1,196 | 1,181 | 1,196 | 1,181 | 1 | 0.08% | 2024/03/13 | 1402/12/23 |
1,179 | 1,179 | 1,182 | 1,182 | 17 | 1.46% | 2024/03/12 | 1402/12/22 |
1,165 | 1,165 | 1,184 | 1,165 | 19 | 1.63% | 2024/03/11 | 1402/12/21 |
1,184 | 1,184 | 1,184 | 1,184 | 14 | 1.2% | 2024/03/09 | 1402/12/19 |
1,166 | 1,157 | 1,170 | 1,170 | 13 | 1.12% | 2024/03/08 | 1402/12/18 |
1,149 | 1,140 | 1,157 | 1,157 | 17 | 1.49% | 2024/03/06 | 1402/12/16 |
1,147 | 1,140 | 1,155 | 1,140 | 7 | 0.61% | 2024/03/04 | 1402/12/14 |
1,151 | 1,143 | 1,151 | 1,151 | 8 | 0.7% | 2024/03/02 | 1402/12/12 |
1,140 | 1,128 | 1,143 | 1,143 | 15 | 1.33% | 2024/03/01 | 1402/12/11 |
1,145 | 1,128 | 1,145 | 1,128 | 6 | 0.53% | 2024/02/29 | 1402/12/10 |
1,140 | 1,134 | 1,140 | 1,134 | 3 | 0.27% | 2024/02/28 | 1402/12/09 |
1,145 | 1,131 | 1,145 | 1,131 | 5 | 0.44% | 2024/02/27 | 1402/12/08 |
1,136 | 1,136 | 1,141 | 1,136 | 5 | 0.44% | 2024/02/26 | 1402/12/07 |
1,141 | 1,133 | 1,141 | 1,141 | 8 | 0.71% | 2024/02/24 | 1402/12/05 |
1,152 | 1,133 | 1,152 | 1,133 | 14 | 1.24% | 2024/02/23 | 1402/12/04 |
1,165 | 1,147 | 1,165 | 1,147 | 13 | 1.13% | 2024/02/22 | 1402/12/03 |
1,160 | 1,160 | 1,179 | 1,160 | 19 | 1.64% | 2024/02/21 | 1402/12/02 |
1,179 | 1,179 | 1,179 | 1,179 | 7 | 0.6% | 2024/02/20 | 1402/12/01 |
1,172 | 1,172 | 1,172 | 1,172 | 10 | 0.86% | 2024/02/16 | 1402/11/27 |
1,162 | 1,162 | 1,170 | 1,162 | 8 | 0.69% | 2024/02/15 | 1402/11/26 |
1,170 | 1,170 | 1,186 | 1,170 | 16 | 1.37% | 2024/02/14 | 1402/11/25 |
1,186 | 1,186 | 1,186 | 1,186 | 7 | 0.59% | 2024/02/13 | 1402/11/24 |
1,193 | 1,183 | 1,193 | 1,193 | 7 | 0.59% | 2024/02/12 | 1402/11/23 |