قیمت برنج | شبکه اطلاع رسانی طلا و ارز

طلا
15,417,188 ریال

سکه
16,499,614 ریال

دلار
14,578,205 ریال

یورو
14,728,021 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	11.64	11.75	11.67	11.59	-
حمایت 2 (S2)	11.75	11.83	11.68	11.73	-
حمایت 1 (S1)	11.83	11.87	11.70	11.78	11.89
نقطه پیوت (PP)	11.94	11.94	11.94	11.92	11.97
مقاومت 1 (R1)	12.02	12.02	12.11	11.98	12.08
مقاومت 2 (R2)	12.14	12.06	12.13	12.11	-
مقاومت 3 (R3)	12.21	12.14	12.15	12.17	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/04/20	11.9850	11.8330	12.0030	11.9450	0.42%	0.05
1399/04/19	12.1250	11.9880	12.24	11.9950	0.94%	0.113
1399/04/18	12.26	12.0880	12.2650	12.1080	1.50%	0.182
1399/04/17	12.21	12.21	12.3750	12.29	0.78%	0.095
1399/04/16	12.3030	12.1650	12.3030	12.1950	1.11%	0.135
1399/04/12	12.30	12.2850	12.36	12.33	0.06%	0.008
1399/04/11	12.23	12.2280	12.37	12.3380	0.90%	0.11
1399/04/10	12.3150	12.1080	12.3330	12.2280	0.83%	0.102
1399/04/9	12.3480	12.3080	12.3930	12.33	0.23%	0.028
1399/04/6	12.3230	12.2880	12.40	12.3580	0.14%	0.017
1399/04/5	12.2150	12.2130	12.3830	12.3750	1%	0.122
1399/04/4	12.21	12.1330	12.2580	12.2530	0.08%	0.01
1399/04/3	12.11	12.0880	12.29	12.2430	0.85%	0.103
1399/04/2	12.0980	12.08	12.1450	12.14	0.08%	0.01
1399/04/1	12.15	12.15	12.15	12.15	15.83%	1.923
1399/03/30	14.1050	14.01	14.32	14.0730	0.68%	0.095
1399/03/29	14.55	13.9780	14.5950	14.1680	2.66%	0.377
1399/03/28	14.9050	14.3550	14.9050	14.5450	8.13%	1.183
1399/03/27	16.7530	15.7280	16.7580	15.7280	5.98%	0.94
1399/03/26	16.1850	16.1850	17.07	16.6680	3.73%	0.6
1399/03/23	14.48	14.2450	16.07	16.0680	10.33%	1.505
1399/03/22	15.9250	14.5630	16.0230	14.5630	10.09%	1.47
1399/03/21	16.1550	16.0330	16.5980	16.0330	7.86%	1.26
1399/03/20	17.5630	17.2930	17.5630	17.2930	10.22%	1.767
1399/03/19	19.06	19.06	19.0650	19.06	10.22%	1.767

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
11.91	20:10:36	0.01	0.08%	0.035	0.29%
11.92	20:09:13	-	-	0.025	0.21%
11.92	20:09:13	0.003	0.03%	0.025	0.21%
11.923	20:07:21	0.01	0.08%	0.022	0.18%
11.913	20:05:39	0.022	0.18%	0.032	0.27%
11.935	20:05:17	-	-	0.01	0.08%
11.935	20:05:16	0.01	0.08%	0.01	0.08%
11.945	20:03:59	0.003	0.03%	-	-
11.948	20:02:18	0.007	0.06%	0.003	0.03%
11.955	19:50:48	0.005	0.04%	0.01	0.08%
11.96	19:49:51	0.005	0.04%	0.015	0.13%
11.955	19:49:30	0.01	0.08%	0.01	0.08%
11.965	19:48:23	0.018	0.15%	0.02	0.17%
11.983	19:47:25	0.01	0.08%	0.038	0.32%
11.993	19:45:16	0.013	0.11%	0.048	0.40%
11.98	19:44:27	0.015	0.13%	0.035	0.29%
11.995	19:41:25	0.018	0.15%	0.05	0.42%
12.013	19:39:46	0.01	0.08%	0.068	0.57%
12.003	19:39:31	0.007	0.06%	0.058	0.49%
12.01	19:39:08	-	-	0.065	0.54%
12.01	19:39:08	0.003	0.02%	0.065	0.54%
12.013	19:31:10	0.003	0.02%	0.068	0.57%
12.01	19:29:54	0.013	0.11%	0.065	0.54%
12.023	19:28:53	0.003	0.02%	0.078	0.65%
12.02	19:24:35	0.005	0.04%	0.075	0.63%

برنج