قیمت برنج | شبکه اطلاع رسانی طلا و ارز

طلا
12,811,720 ریال

سکه
13,902,780 ریال

دلار
14,478,443 ریال

یورو
14,917,575 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	12.12	12.15	12.12	12.12	-
حمایت 2 (S2)	12.15	12.17	12.13	12.15	-
حمایت 1 (S1)	12.17	12.18	12.13	12.18	12.16
نقطه پیوت (PP)	12.21	12.21	12.21	12.21	12.20
مقاومت 1 (R1)	12.23	12.23	12.25	12.23	12.22
مقاومت 2 (R2)	12.26	12.24	12.26	12.26	-
مقاومت 3 (R3)	12.28	12.26	12.26	12.29	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/30	12.2230	12.1850	12.3080	12.2180	0.07%	0.008
1399/07/29	12.4030	12.2050	12.4280	12.21	1.95%	0.238
1399/07/28	12.3880	12.3780	12.46	12.4480	0.51%	0.063
1399/07/25	12.4830	12.3630	12.5030	12.3850	1.36%	0.168
1399/07/24	12.4550	12.4130	12.5630	12.5530	0.83%	0.103
1399/07/23	12.2430	12.2230	12.5450	12.45	1.73%	0.212
1399/07/22	12.2950	12.2330	12.35	12.2380	0.57%	0.07
1399/07/21	12.4930	12.28	12.4930	12.3080	1.03%	0.127
1399/07/18	12.6330	11.97	12.72	12.4350	1.79%	0.223
1399/07/17	12.6650	12.64	12.73	12.6580	0.13%	0.017
1399/07/16	12.6130	12.6130	12.71	12.6750	0.37%	0.047
1399/07/15	12.6780	12.6130	12.75	12.6280	0.49%	0.062
1399/07/14	12.5250	12.5180	12.7530	12.69	1.13%	0.142
1399/07/11	12.5030	12.4950	12.56	12.5480	0.24%	0.03
1399/07/10	12.46	12.44	12.54	12.5180	0.38%	0.048
1399/07/9	12.4830	12.4380	12.5150	12.47	0.22%	0.028
1399/07/8	12.47	12.4280	12.57	12.4980	0.24%	0.03
1399/07/7	12.48	12.42	12.49	12.4680	0.43%	0.053
1399/07/4	12.5550	12.38	12.5750	12.4150	1.09%	0.135
1399/07/3	12.4680	12.4580	12.59	12.55	0.48%	0.06
1399/07/2	12.4680	12.34	12.5830	12.49	0.12%	0.015
1399/07/1	12.2180	12.2180	12.5230	12.5050	2.27%	0.277
1399/06/31	12.5230	12.15	12.57	12.2280	2.55%	0.312
1399/06/28	12.2130	12.2130	12.5480	12.54	2.26%	0.277
1399/06/27	12.1450	12.1380	12.2930	12.2630	2.26%	0.277

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
12.198	05:29:42	0.005	0.04%	0.02	0.16%
12.203	05:26:18	0.007	0.06%	0.015	0.12%
12.21	05:25:36	0.023	0.19%	0.008	0.07%
12.233	05:04:36	0.003	0.02%	0.015	0.12%
12.23	05:01:20	0.013	0.11%	0.012	0.10%
12.243	05:00:51	0.043	0.35%	0.025	0.20%
12.2	05:00:45	0.01	0.08%	0.018	0.15%
12.19	04:59:56	0.05	0.41%	0.028	0.23%
12.24	04:56:58	0.005	0.04%	0.022	0.18%
12.235	04:36:10	0.01	0.08%	0.017	0.14%
12.245	04:14:18	0.035	0.29%	0.027	0.22%
12.21	04:13:50	0.005	0.04%	0.008	0.07%
12.215	04:13:47	0.02	0.16%	0.003	0.02%
12.235	04:13:33	0.035	0.29%	0.017	0.14%
12.2	04:13:30	0.003	0.02%	0.018	0.15%
12.203	04:13:26	0.002	0.02%	0.015	0.12%
12.205	04:13:23	0.003	0.02%	0.013	0.11%
12.208	04:13:16	0.005	0.04%	0.01	0.08%
12.213	04:13:09	0.002	0.02%	0.005	0.04%
12.215	04:12:50	0.025	0.20%	0.003	0.02%
12.24	04:12:47	0.027	0.22%	0.022	0.18%
12.213	04:12:43	0.01	0.08%	0.005	0.04%
12.223	04:12:36	0.005	0.04%	0.005	0.04%
12.228	04:12:33	0.007	0.06%	0.01	0.08%
12.235	04:02:13	0.01	0.08%	0.017	0.14%

برنج