قیمت برنج | شبکه اطلاع رسانی طلا و ارز

طلا
14,567,555 ریال

سکه
15,128,470 ریال

دلار
14,590,594 ریال

یورو
15,378,928 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	12.11	12.22	12.18	12.10	-
حمایت 2 (S2)	12.22	12.32	12.20	12.22	-
حمایت 1 (S1)	12.36	12.37	12.22	12.34	12.41
نقطه پیوت (PP)	12.47	12.47	12.47	12.46	12.49
مقاومت 1 (R1)	12.60	12.56	12.75	12.58	12.65
مقاومت 2 (R2)	12.71	12.62	12.77	12.70	-
مقاومت 3 (R3)	12.84	12.71	12.79	12.83	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/1	12.2180	12.2180	12.5230	12.5050	2.27%	0.277
1399/06/31	12.5230	12.15	12.57	12.2280	2.55%	0.312
1399/06/28	12.2130	12.2130	12.5480	12.54	2.26%	0.277
1399/06/27	12.1450	12.1380	12.2930	12.2630	0.91%	0.11
1399/06/26	12.1450	12.1230	12.1730	12.1530	0.08%	0.01
1399/06/25	12.1150	12.1080	12.19	12.1430	0.60%	0.073
1399/06/24	12.14	12.0680	12.25	12.07	0.79%	0.095
1399/06/21	12.2680	12.0850	12.47	12.1650	2.55%	0.31
1399/06/20	12.4230	12.3880	12.61	12.4750	0.28%	0.035
1399/06/19	12.4680	12.44	12.5180	12.44	0.31%	0.038
1399/06/18	12.4130	12.3780	12.5280	12.4780	0.71%	0.088
1399/06/14	12.35	12.35	12.48	12.39	0.38%	0.047
1399/06/13	12.2380	12.2380	12.3930	12.3430	0.37%	0.045
1399/06/12	12.2430	12.2150	12.3030	12.2980	0.53%	0.065
1399/06/11	12.3050	12.21	12.3350	12.2330	0.86%	0.105
1399/06/10	12.3230	12.3150	12.4730	12.3380	0.45%	0.055
1399/06/7	12.5780	12.2830	12.66	12.2830	2.36%	0.29
1399/06/6	12.3030	12.29	12.58	12.5730	3.58%	0.435
1399/06/5	12.1030	12.1030	12.1430	12.1380	0.02%	0.003
1399/06/4	12.2850	12.1050	12.2950	12.1350	1.14%	0.138
1399/06/3	12.3580	12.26	12.4530	12.2730	0.99%	0.122
1399/06/2	12.3950	12.3950	12.3950	12.3950	0.90%	0.11
1399/05/31	12.16	12.16	12.32	12.2850	1.04%	0.127
1399/05/30	12.0280	12.0180	12.20	12.1580	1.04%	0.125
1399/05/29	11.9250	11.8630	12.0350	12.0330	1.04%	0.125

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
12.493	21:23:47	0.007	0.06%	0.012	0.10%
12.5	21:23:28	0.007	0.06%	0.005	0.04%
12.493	21:23:27	0.003	0.02%	0.012	0.10%
12.49	20:27:31	-	-	0.015	0.12%
12.49	20:27:28	0.008	0.06%	0.015	0.12%
12.498	20:25:31	-	-	0.007	0.06%
12.498	20:25:30	0.002	0.02%	0.007	0.06%
12.5	20:15:30	-	-	0.005	0.04%
12.5	20:15:29	0.002	0.02%	0.005	0.04%
12.498	20:12:26	0.008	0.06%	0.007	0.06%
12.49	20:11:27	-	-	0.015	0.12%
12.49	20:11:27	0.01	0.08%	0.015	0.12%
12.48	20:01:42	-	-	0.025	0.20%
12.48	20:01:42	0.002	0.02%	0.025	0.20%
12.478	19:40:56	0.018	0.14%	0.027	0.22%
12.46	19:25:07	0.003	0.02%	0.045	0.36%
12.463	19:24:01	0.017	0.14%	0.042	0.34%
12.48	19:20:33	-	-	0.025	0.20%
12.48	19:20:32	0.003	0.02%	0.025	0.20%
12.483	19:19:26	0.005	0.04%	0.022	0.18%
12.488	19:12:46	0.01	0.08%	0.017	0.14%
12.498	19:12:26	-	-	0.007	0.06%
12.498	19:12:26	0.078	0.63%	0.007	0.06%
12.42	19:11:26	-	-	0.085	0.68%
12.42	19:11:25	0.03	0.24%	0.085	0.68%

برنج