بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
113.70 | 111.10 | 113.70 | 112.10 | 1 | 0.9% | 2021/03/05 | 1399/12/15 |
117.05 | 109.65 | 117.05 | 111.10 | 0.25 | 0.23% | 2021/03/04 | 1399/12/14 |
118.35 | 110.50 | 118.35 | 111.35 | 1.3 | 1.17% | 2021/03/03 | 1399/12/13 |
116.05 | 111.40 | 116.05 | 112.65 | 0.95 | 0.84% | 2021/03/02 | 1399/12/12 |
113.70 | 112.45 | 114.40 | 113.60 | 1.85 | 1.66% | 2021/03/01 | 1399/12/11 |
112 | 110.15 | 113.15 | 111.75 | 0.45 | 0.4% | 2021/02/26 | 1399/12/8 |
115.30 | 111.35 | 115.60 | 112.20 | 3.35 | 2.99% | 2021/02/25 | 1399/12/7 |
113.55 | 113.20 | 115.55 | 115.55 | 2.45 | 2.17% | 2021/02/24 | 1399/12/6 |
112.60 | 112.45 | 114.30 | 113.10 | 0.65 | 0.58% | 2021/02/23 | 1399/12/5 |
109.35 | 108.45 | 113.40 | 112.45 | 0 | - | 2021/02/22 | 1399/12/4 |
112.10 | 109.25 | 113.45 | 112.45 | 0.75 | 0.67% | 2021/02/19 | 1399/12/1 |
112 | 111.20 | 114.35 | 111.70 | 2.3 | 2.06% | 2021/02/18 | 1399/11/30 |
117.75 | 111.65 | 117.75 | 114 | 0.15 | 0.13% | 2021/02/17 | 1399/11/29 |
113.10 | 112.60 | 114.95 | 113.85 | 0.95 | 0.84% | 2021/02/16 | 1399/11/28 |
114.10 | 112 | 114.35 | 112.90 | 0.75 | 0.67% | 2021/02/12 | 1399/11/24 |
112.65 | 111.60 | 114.60 | 112.15 | 0.9 | 0.8% | 2021/02/11 | 1399/11/23 |
112.25 | 111.50 | 114.40 | 113.05 | 0.1 | 0.09% | 2021/02/10 | 1399/11/22 |
113.10 | 113.10 | 113.15 | 113.15 | 0 | - | 2021/01/29 | 1399/11/10 |
114.45 | 113.10 | 122.50 | 113.15 | 1.15 | 1.02% | 2021/01/28 | 1399/11/9 |
116.35 | 112.40 | 116.50 | 114.30 | 1.9 | 1.66% | 2021/01/27 | 1399/11/8 |
113.25 | 113.25 | 119.65 | 116.20 | 1.75 | 1.53% | 2021/01/26 | 1399/11/7 |
121.55 | 113.25 | 121.55 | 114.45 | 2.45 | 2.14% | 2021/01/25 | 1399/11/6 |
117.90 | 116.20 | 117.90 | 116.90 | 0.75 | 0.64% | 2021/01/22 | 1399/11/3 |
118.50 | 117.60 | 118.50 | 117.65 | 0.65 | 0.55% | 2021/01/21 | 1399/11/2 |
119.20 | 116.75 | 119.20 | 118.30 | 0.4 | 0.34% | 2021/01/20 | 1399/11/1 |
124.95 | 118.70 | 124.95 | 118.70 | 3.15 | 2.65% | 2021/01/19 | 1399/10/30 |
123.60 | 121.50 | 124.90 | 121.85 | 2.15 | 1.76% | 2021/01/15 | 1399/10/26 |
0.0125 | 0.0125 | 124.80 | 124 | 0.6 | 0.48% | 2021/01/14 | 1399/10/25 |
123.25 | 121.65 | 124.70 | 124.60 | 3.55 | 2.93% | 2021/01/13 | 1399/10/24 |
121.95 | 121.05 | 123.05 | 121.05 | 3.55 | 2.93% | 2021/01/12 | 1399/10/23 |