تاریخچه آب پرتقال (بازار آمریکا)
۲۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
351.10 | 351.10 | 365.80 | 365.80 | 10 | 2.81% | 2024/04/09 | 1403/01/21 |
355.50 | 354.45 | 362 | 355.80 | 4.5 | 1.26% | 2024/04/08 | 1403/01/20 |
370.20 | 360.30 | 370.20 | 360.30 | 10 | 2.78% | 2024/04/05 | 1403/01/17 |
372.05 | 366.80 | 372.80 | 370.30 | 1.6 | 0.43% | 2024/04/04 | 1403/01/16 |
366.45 | 365.25 | 374.20 | 371.90 | 3.15 | 0.85% | 2024/04/03 | 1403/01/15 |
359.30 | 358.45 | 373.90 | 368.75 | 5.5 | 1.51% | 2024/04/01 | 1403/01/13 |
364.10 | 359.75 | 370.30 | 363.25 | 7.05 | 1.94% | 2024/03/28 | 1403/01/09 |
375.40 | 363.20 | 375.80 | 370.30 | 2.8 | 0.76% | 2024/03/27 | 1403/01/08 |
361.90 | 361.90 | 376.95 | 373.10 | 2.15 | 0.58% | 2024/03/26 | 1403/01/07 |
371.30 | 366.35 | 375.95 | 370.95 | 3.25 | 0.88% | 2024/03/25 | 1403/01/06 |
351.25 | 351.25 | 368.40 | 367.70 | 9.3 | 2.59% | 2024/03/22 | 1403/01/03 |
357.70 | 341.20 | 367.25 | 358.40 | 2.05 | 0.57% | 2024/03/19 | 1402/12/29 |
368.45 | 360.45 | 368.60 | 360.45 | 0.1 | 0.03% | 2024/03/18 | 1402/12/28 |
364.35 | 359.85 | 366.50 | 360.55 | 9.9 | 2.75% | 2024/03/14 | 1402/12/24 |
351.50 | 347.60 | 364.75 | 364.20 | 9.45 | 2.66% | 2024/03/13 | 1402/12/23 |
351.35 | 349.85 | 355.50 | 354.75 | 0.85 | 0.24% | 2024/03/12 | 1402/12/22 |
354.80 | 351.35 | 367.80 | 353.90 | 7.15 | 2.02% | 2024/03/11 | 1402/12/21 |
366.30 | 361.05 | 371.05 | 361.05 | 10 | 2.77% | 2024/03/08 | 1402/12/18 |
360.90 | 358.10 | 383 | 371.05 | 6.8 | 1.87% | 2024/03/06 | 1402/12/16 |
355.40 | 352.55 | 367.20 | 364.25 | 1.55 | 0.43% | 2024/03/04 | 1402/12/14 |
355.85 | 352.90 | 359.85 | 358.40 | 0.25 | 0.07% | 2024/03/01 | 1402/12/11 |
349.30 | 344.50 | 361.95 | 358.15 | 6.9 | 1.96% | 2024/02/29 | 1402/12/10 |
355.35 | 351.25 | 371.25 | 351.25 | 20 | 5.69% | 2024/02/28 | 1402/12/09 |
376 | 371.25 | 381.25 | 371.25 | 10 | 2.69% | 2024/02/27 | 1402/12/08 |
385 | 374.20 | 389.20 | 381.25 | 2.05 | 0.54% | 2024/02/26 | 1402/12/07 |
381.60 | 379.20 | 381.60 | 379.20 | - | - | 2024/02/24 | 1402/12/05 |
368.55 | 361.75 | 381.75 | 379.20 | 7.45 | 2% | 2024/02/23 | 1402/12/04 |
355.35 | 351.95 | 371.75 | 371.75 | 7.45 | 2% | 2024/02/22 | 1402/12/03 |