جو در روز جاری
۲۲:۰۷:۲۵تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 368.75 | 22:07:25 | - | - | 15.25 | 4.31% | 14.15 | 3.99% | 13.25 | 15.75 |
| 368.75 | 22:06:17 | 15.35 | 4.34% | 15.25 | 4.31% | 14.15 | 3.99% | 13.25 | 15.75 |
| 353.4 | 21:56:19 | - | - | 0.1 | 0.03% | 1.2 | 0.34% | 2.1 | 0.4 |
| 353.4 | 21:55:33 | 1.6 | 0.45% | 0.1 | 0.03% | 1.2 | 0.34% | 2.1 | 0.4 |
| 351.8 | 21:52:23 | 0.1 | 0.03% | 1.7 | 0.48% | 2.8 | 0.80% | 3.7 | 1.2 |
| 351.9 | 21:51:19 | 0.5 | 0.14% | 1.6 | 0.45% | 2.7 | 0.77% | 3.6 | 1.1 |
| 352.4 | 21:49:23 | - | - | 1.1 | 0.31% | 2.2 | 0.62% | 3.1 | 0.6 |
| 352.4 | 21:48:24 | 0.1 | 0.03% | 1.1 | 0.31% | 2.2 | 0.62% | 3.1 | 0.6 |
| 352.5 | 21:47:09 | 0.6 | 0.17% | 1 | 0.28% | 2.1 | 0.60% | 3 | 0.5 |
| 351.9 | 21:46:16 | 2.5 | 0.72% | 1.6 | 0.45% | 2.7 | 0.77% | 3.6 | 1.1 |
| 349.4 | 21:45:27 | - | - | 4.1 | 1.17% | 5.2 | 1.49% | 6.1 | 3.6 |
| 349.4 | 21:44:12 | 0.1 | 0.03% | 4.1 | 1.17% | 5.2 | 1.49% | 6.1 | 3.6 |
| 349.3 | 21:43:24 | - | - | 4.2 | 1.20% | 5.3 | 1.52% | 6.2 | 3.7 |
| 349.3 | 21:42:37 | 0.1 | 0.03% | 4.2 | 1.20% | 5.3 | 1.52% | 6.2 | 3.7 |
| 349.4 | 21:40:23 | 0.1 | 0.03% | 4.1 | 1.17% | 5.2 | 1.49% | 6.1 | 3.6 |
| 349.5 | 21:39:32 | - | - | 4 | 1.14% | 5.1 | 1.46% | 6 | 3.5 |
| 349.5 | 21:38:38 | 0.7 | 0.20% | 4 | 1.14% | 5.1 | 1.46% | 6 | 3.5 |
| 350.2 | 21:37:18 | 0.2 | 0.06% | 3.3 | 0.94% | 4.4 | 1.26% | 5.3 | 2.8 |
| 350 | 21:36:30 | 0.7 | 0.20% | 3.5 | 1% | 4.6 | 1.31% | 5.5 | 3 |
| 349.3 | 21:34:29 | - | - | 4.2 | 1.20% | 5.3 | 1.52% | 6.2 | 3.7 |
| 349.3 | 21:33:27 | 0.1 | 0.03% | 4.2 | 1.20% | 5.3 | 1.52% | 6.2 | 3.7 |
| 349.4 | 21:31:32 | 0.1 | 0.03% | 4.1 | 1.17% | 5.2 | 1.49% | 6.1 | 3.6 |
| 349.3 | 21:29:18 | - | - | 4.2 | 1.20% | 5.3 | 1.52% | 6.2 | 3.7 |
| 349.3 | 21:28:26 | 0.1 | 0.03% | 4.2 | 1.20% | 5.3 | 1.52% | 6.2 | 3.7 |
| 349.4 | 21:27:28 | - | - | 4.1 | 1.17% | 5.2 | 1.49% | 6.1 | 3.6 |
| 349.4 | 21:26:20 | 0.5 | 0.14% | 4.1 | 1.17% | 5.2 | 1.49% | 6.1 | 3.6 |
| 348.9 | 21:25:25 | - | - | 4.6 | 1.32% | 5.7 | 1.63% | 6.6 | 4.1 |
| 348.9 | 21:24:27 | 0.6 | 0.17% | 4.6 | 1.32% | 5.7 | 1.63% | 6.6 | 4.1 |
| 349.5 | 21:23:30 | 1.1 | 0.32% | 4 | 1.14% | 5.1 | 1.46% | 6 | 3.5 |
| 348.4 | 21:22:27 | 0.4 | 0.11% | 5.1 | 1.46% | 6.2 | 1.78% | 7.1 | 4.6 |
