| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 298.1 | 08:58:15 | 4.1 | 1.39% | 0.3 | 0.10% | 4.85 | 1.65% | 5.4 | 2.1 |
| 294 | 08:57:14 | 4.1 | 1.39% | 4.4 | 1.50% | 0.75 | 0.26% | 9.5 | 2 |
| 298.1 | 08:53:15 | 4.1 | 1.39% | 0.3 | 0.10% | 4.85 | 1.65% | 5.4 | 2.1 |
| 294 | 08:51:27 | 4.1 | 1.39% | 4.4 | 1.50% | 0.75 | 0.26% | 9.5 | 2 |
| 298.1 | 08:49:15 | 4.1 | 1.39% | 0.3 | 0.10% | 4.85 | 1.65% | 5.4 | 2.1 |
| 294 | 08:48:15 | 4.1 | 1.39% | 4.4 | 1.50% | 0.75 | 0.26% | 9.5 | 2 |
| 298.1 | 08:47:16 | 4.1 | 1.39% | 0.3 | 0.10% | 4.85 | 1.65% | 5.4 | 2.1 |
| 294 | 08:46:18 | 4.1 | 1.39% | 4.4 | 1.50% | 0.75 | 0.26% | 9.5 | 2 |
| 298.1 | 08:44:14 | 4.1 | 1.39% | 0.3 | 0.10% | 4.85 | 1.65% | 5.4 | 2.1 |
| 294 | 07:59:14 | 4 | 1.36% | 4.4 | 1.50% | 0.75 | 0.26% | 9.5 | 2 |
| 298 | 07:58:14 | 4 | 1.36% | 0.4 | 0.13% | 4.75 | 1.62% | 5.5 | 2 |
| 294 | 07:56:15 | 4 | 1.36% | 4.4 | 1.50% | 0.75 | 0.26% | 9.5 | 2 |
| 298 | 07:55:17 | 4 | 1.36% | 0.4 | 0.13% | 4.75 | 1.62% | 5.5 | 2 |
| 294 | 07:54:14 | 4 | 1.36% | 4.4 | 1.50% | 0.75 | 0.26% | 9.5 | 2 |
| 298 | 07:53:15 | 4 | 1.36% | 0.4 | 0.13% | 4.75 | 1.62% | 5.5 | 2 |
| 294 | 07:50:24 | 4 | 1.36% | 4.4 | 1.50% | 0.75 | 0.26% | 9.5 | 2 |
| 298 | 07:48:15 | 4 | 1.36% | 0.4 | 0.13% | 4.75 | 1.62% | 5.5 | 2 |
| 294 | 07:47:14 | 3.9 | 1.33% | 4.4 | 1.50% | 0.75 | 0.26% | 9.5 | 2 |
| 297.9 | 07:45:22 | 0.1 | 0.03% | 0.5 | 0.17% | 4.65 | 1.59% | 5.6 | 1.9 |
| 298 | 07:44:14 | 0.1 | 0.03% | 0.4 | 0.13% | 4.75 | 1.62% | 5.5 | 2 |
| 297.9 | 07:43:17 | 0.1 | 0.03% | 0.5 | 0.17% | 4.65 | 1.59% | 5.6 | 1.9 |
| 298 | 07:40:31 | 0.1 | 0.03% | 0.4 | 0.13% | 4.75 | 1.62% | 5.5 | 2 |
| 297.9 | 07:36:15 | 0.1 | 0.03% | 0.5 | 0.17% | 4.65 | 1.59% | 5.6 | 1.9 |
| 298 | 07:35:24 | 0.1 | 0.03% | 0.4 | 0.13% | 4.75 | 1.62% | 5.5 | 2 |
| 297.9 | 07:30:26 | 0.3 | 0.10% | 0.5 | 0.17% | 4.65 | 1.59% | 5.6 | 1.9 |
| 297.6 | 07:29:14 | 0.3 | 0.10% | 0.8 | 0.27% | 4.35 | 1.48% | 5.9 | 1.6 |
| 297.9 | 07:27:16 | 0.3 | 0.10% | 0.5 | 0.17% | 4.65 | 1.59% | 5.6 | 1.9 |
| 297.6 | 07:26:14 | 0.3 | 0.10% | 0.8 | 0.27% | 4.35 | 1.48% | 5.9 | 1.6 |
| 297.9 | 07:25:18 | 0.3 | 0.10% | 0.5 | 0.17% | 4.65 | 1.59% | 5.6 | 1.9 |
| 297.6 | 07:24:17 | 0.3 | 0.10% | 0.8 | 0.27% | 4.35 | 1.48% | 5.9 | 1.6 |
