تاریخچه الوار در آمریکا
۲۰ مهر| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 372 | 369.50 | 372 | 369.50 | 1.5 | 0.41% | 2017/08/08 | 1396/05/17 |
| 366.20 | 364.10 | 371.60 | 368 | 0.4 | 0.11% | 2017/08/07 | 1396/05/16 |
| 369.80 | 366.40 | 370.50 | 367.60 | 6.2 | 1.69% | 2017/08/06 | 1396/05/15 |
| 378.20 | 373.80 | 378.20 | 373.80 | 10 | 2.68% | 2017/08/03 | 1396/05/12 |
| 386.30 | 377.10 | 387.60 | 383.80 | 0.9 | 0.23% | 2017/08/02 | 1396/05/11 |
| 383.10 | 381 | 388 | 384.70 | 3.8 | 1% | 2017/08/01 | 1396/05/10 |
| 379.60 | 379.60 | 382.80 | 380.90 | 2.6 | 0.69% | 2017/07/31 | 1396/05/09 |
| 378 | 371.20 | 381.20 | 378.30 | 0.6 | 0.16% | 2017/07/30 | 1396/05/08 |
| 380.80 | 376.20 | 383.10 | 377.70 | 3.7 | 0.98% | 2017/07/27 | 1396/05/05 |
| 380.70 | 378.90 | 382.40 | 381.40 | 3.9 | 1.03% | 2017/07/26 | 1396/05/04 |
| 377.40 | 376 | 381.40 | 377.50 | 0.3 | 0.08% | 2017/07/25 | 1396/05/03 |
| 379.30 | 375.60 | 380.70 | 377.20 | 1.7 | 0.45% | 2017/07/24 | 1396/05/02 |
| 388.80 | 377.30 | 389.20 | 378.90 | 7.8 | 2.06% | 2017/07/23 | 1396/05/01 |
| 393.70 | 385.70 | 394.50 | 386.70 | 1.9 | 0.49% | 2017/07/20 | 1396/04/29 |
| 393.30 | 386.50 | 394.90 | 388.60 | 0.2 | 0.05% | 2017/07/19 | 1396/04/28 |
| 387.20 | 385.30 | 391.60 | 388.80 | 3.3 | 0.86% | 2017/07/18 | 1396/04/27 |
| 389.60 | 382.70 | 392 | 385.50 | 1.8 | 0.47% | 2017/07/17 | 1396/04/26 |
| 382.40 | 382 | 387.30 | 387.30 | 15.7 | 4.05% | 2017/07/16 | 1396/04/25 |
| 396.50 | 396.50 | 403 | 403 | 11 | 2.81% | 2017/07/13 | 1396/04/22 |
| 390.20 | 387.10 | 396.80 | 392 | 2 | 0.51% | 2017/07/12 | 1396/04/21 |
| 390.40 | 390.40 | 395 | 394 | 5.2 | 1.34% | 2017/07/11 | 1396/04/20 |
| 385 | 385 | 390.90 | 388.80 | 8.9 | 2.34% | 2017/07/10 | 1396/04/19 |
| 368.20 | 368 | 383.40 | 379.90 | 14.4 | 3.94% | 2017/07/09 | 1396/04/18 |
| 363 | 361.70 | 365.70 | 365.50 | 3.2 | 0.88% | 2017/07/06 | 1396/04/15 |
| 365.60 | 359.60 | 365.90 | 362.30 | 2.5 | 0.69% | 2017/07/05 | 1396/04/14 |
| 362.20 | 362.20 | 367.20 | 364.80 | 2.2 | 0.6% | 2017/07/04 | 1396/04/13 |
| 365.60 | 364.50 | 367 | 367 | 1.1 | 0.3% | 2017/07/02 | 1396/04/11 |
| 366.50 | 364.70 | 368.80 | 365.90 | 0.1 | 0.03% | 2017/06/29 | 1396/04/08 |
| 360 | 360 | 367 | 366 | 7.2 | 2.01% | 2017/06/28 | 1396/04/07 |
| 353.80 | 352.60 | 360.10 | 358.80 | 7.2 | 2.01% | 2017/06/27 | 1396/04/06 |
