قهوه در روز جاری
۱۶:۵۷:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4,227 | 16:57:55 | 3 | 0.07% | 102 | 2.47% | 113 | 2.75% | 95 | 127 |
4,230 | 16:56:44 | - | - | 105 | 2.55% | 116 | 2.82% | 98 | 130 |
4,230 | 16:55:41 | 1 | 0.02% | 105 | 2.55% | 116 | 2.82% | 98 | 130 |
4,231 | 16:54:52 | 2 | 0.05% | 106 | 2.57% | 117 | 2.84% | 99 | 131 |
4,229 | 16:53:51 | - | - | 104 | 2.52% | 115 | 2.80% | 97 | 129 |
4,229 | 16:53:00 | 1 | 0.02% | 104 | 2.52% | 115 | 2.80% | 97 | 129 |
4,228 | 16:52:02 | - | - | 103 | 2.50% | 114 | 2.77% | 96 | 128 |
4,228 | 16:51:08 | 3 | 0.07% | 103 | 2.50% | 114 | 2.77% | 96 | 128 |
4,231 | 16:50:15 | 1 | 0.02% | 106 | 2.57% | 117 | 2.84% | 99 | 131 |
4,230 | 16:49:03 | 3 | 0.07% | 105 | 2.55% | 116 | 2.82% | 98 | 130 |
4,227 | 16:47:13 | 1 | 0.02% | 102 | 2.47% | 113 | 2.75% | 95 | 127 |
4,228 | 16:44:48 | - | - | 103 | 2.50% | 114 | 2.77% | 96 | 128 |
4,228 | 16:43:40 | 11 | 0.26% | 103 | 2.50% | 114 | 2.77% | 96 | 128 |
4,217 | 16:41:50 | 1 | 0.02% | 92 | 2.23% | 103 | 2.50% | 85 | 117 |
4,218 | 16:40:46 | 4 | 0.09% | 93 | 2.25% | 104 | 2.53% | 86 | 118 |
4,222 | 16:39:46 | - | - | 97 | 2.35% | 108 | 2.63% | 90 | 122 |
4,222 | 16:39:08 | 12 | 0.29% | 97 | 2.35% | 108 | 2.63% | 90 | 122 |
4,210 | 16:38:28 | 2 | 0.05% | 85 | 2.06% | 96 | 2.33% | 78 | 110 |
4,212 | 16:34:49 | 1 | 0.02% | 87 | 2.11% | 98 | 2.38% | 80 | 112 |
4,211 | 16:33:56 | 3 | 0.07% | 86 | 2.08% | 97 | 2.36% | 79 | 111 |
4,208 | 16:33:04 | - | - | 83 | 2.01% | 94 | 2.28% | 76 | 108 |
4,208 | 16:32:40 | 1 | 0.02% | 83 | 2.01% | 94 | 2.28% | 76 | 108 |
4,209 | 16:32:22 | 3 | 0.07% | 84 | 2.04% | 95 | 2.31% | 77 | 109 |
4,206 | 16:30:31 | 1 | 0.02% | 81 | 1.96% | 92 | 2.24% | 74 | 106 |
4,205 | 16:28:32 | 6 | 0.14% | 80 | 1.94% | 91 | 2.21% | 73 | 105 |
4,199 | 16:26:53 | - | - | 74 | 1.79% | 85 | 2.07% | 67 | 99 |
4,199 | 16:26:24 | 9 | 0.21% | 74 | 1.79% | 85 | 2.07% | 67 | 99 |
4,208 | 16:25:17 | 1 | 0.02% | 83 | 2.01% | 94 | 2.28% | 76 | 108 |
4,209 | 16:21:38 | 3 | 0.07% | 84 | 2.04% | 95 | 2.31% | 77 | 109 |
4,206 | 16:19:37 | 8 | 0.19% | 81 | 1.96% | 92 | 2.24% | 74 | 106 |