قیمت گاو زنده | شبکه اطلاع رسانی طلا و ارز

طلا
14,833,133 ریال

سکه
15,503,521 ریال

دلار
14,285,039 ریال

یورو
15,141,693 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	105.18	105.67	105.31	105.45	-
حمایت 2 (S2)	105.67	105.98	105.38	105.80	-
حمایت 1 (S1)	106.01	106.18	105.45	106.27	105.84
نقطه پیوت (PP)	106.49	106.49	106.49	106.63	106.41
مقاومت 1 (R1)	106.83	106.81	107.24	107.10	106.66
مقاومت 2 (R2)	107.32	107.00	107.31	107.45	-
مقاومت 3 (R3)	107.66	107.32	107.38	107.92	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/06/31	107.4380	106.1380	107.4380	106.60	0.74%	0.788
1399/06/28	106.75	106.6120	107.9630	107.3880	0.61%	0.651
1399/06/27	106.4750	105.9380	106.9380	106.7370	0.23%	0.25
1399/06/26	107.1750	106.35	107.2870	106.4870	0.82%	0.875
1399/06/25	106.6380	106.4120	107.3620	107.3620	0.69%	0.737
1399/06/24	106.2370	105.9630	107.5130	106.6250	0.89%	0.937
1399/06/21	105.25	104.9870	106.05	105.6880	0.43%	0.451
1399/06/20	105	104.9120	106.1620	105.2370	0.12%	0.125
1399/06/19	105.35	103.7130	105.5250	105.1120	0.43%	0.45
1399/06/18	104.6120	104.5130	105.8250	105.5620	0.79%	0.825
1399/06/14	104.0880	103.5130	104.7630	104.7370	0.70%	0.724
1399/06/13	105.1880	103.5750	105.3120	104.0130	0.95%	0.987
1399/06/12	105.5250	103.40	105.5250	105	0.57%	0.6
1399/06/11	105.1880	104.80	105.85	105.60	0.45%	0.475
1399/06/10	104.70	104.70	105.9870	105.1250	0.05%	0.05
1399/06/7	106.30	104.5880	106.30	105.0750	1.24%	1.3
1399/06/6	106.9630	104.9870	107.0130	106.3750	2.24%	2.388
1399/06/5	108.7630	108.7630	108.7630	108.7630	0.91%	0.976
1399/06/4	107.9380	107.7370	107.9870	107.7870	0.19%	0.2
1399/06/3	109.2750	107.2250	109.2750	107.9870	0.95%	1.026
1399/05/31	109.3380	108.3880	109.8620	109.0130	0.38%	0.412
1399/05/30	110.7130	109.40	110.8120	109.4250	1.29%	1.413
1399/05/29	110.1880	110.0130	111.0130	110.8380	0.46%	0.513
1399/05/28	109.7750	109.55	110.3250	110.3250	0.40%	0.437
1399/05/27	110.3380	109.6250	111.1380	109.8880	0.40%	0.437

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
106.35	21:36:32	-	-	0.25	0.24%
106.35	21:36:29	0.1	0.09%	0.25	0.24%
106.25	21:35:31	0.1	0.09%	0.35	0.33%
106.35	21:35:22	0.012	0.01%	0.25	0.24%
106.362	21:34:55	0.012	0.01%	0.238	0.22%
106.35	21:34:32	-	-	0.25	0.24%
106.35	21:34:32	0.012	0.01%	0.25	0.24%
106.362	21:33:32	-	-	0.238	0.22%
106.362	21:33:32	0.062	0.06%	0.238	0.22%
106.3	21:32:56	0.062	0.06%	0.3	0.28%
106.362	21:32:32	-	-	0.238	0.22%
106.362	21:32:32	0.05	0.05%	0.238	0.22%
106.412	21:31:33	0.05	0.05%	0.188	0.18%
106.362	21:31:14	0.101	0.09%	0.238	0.22%
106.463	21:30:39	0.274	0.26%	0.137	0.13%
106.737	21:29:29	0.012	0.01%	0.137	0.13%
106.725	21:29:22	0.037	0.03%	0.125	0.12%
106.688	21:28:52	0.038	0.04%	0.088	0.08%
106.65	21:28:29	-	-	0.05	0.05%
106.65	21:28:28	0.05	0.05%	0.05	0.05%
106.7	21:27:28	0.012	0.01%	0.1	0.09%
106.688	21:27:16	0.013	0.01%	0.088	0.08%
106.675	21:26:51	0.025	0.02%	0.075	0.07%
106.65	21:26:31	-	-	0.05	0.05%
106.65	21:26:31	0.012	0.01%	0.05	0.05%

گاو زنده