تاریخچه علوفه دام P (بازار آمریکا)
۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
253.7750 | 249.45 | 253.7750 | 249.45 | 0.5 | 0.2% | 2024/03/25 | 1403/01/06 |
258.0750 | 249.95 | 258.0750 | 249.95 | 0.925 | 0.37% | 2024/03/22 | 1403/01/03 |
255.10 | 250.25 | 258.9250 | 250.8750 | 0.2 | 0.08% | 2024/03/19 | 1402/12/29 |
251.20 | 251.20 | 252.1250 | 251.20 | 0.925 | 0.37% | 2024/03/18 | 1402/12/28 |
252.1250 | 249.2750 | 252.1250 | 252.1250 | 2.85 | 1.14% | 2024/03/16 | 1402/12/26 |
255.85 | 247.4750 | 255.85 | 249.2750 | 1.8 | 0.73% | 2024/03/14 | 1402/12/24 |
254.1250 | 250.2750 | 254.1250 | 250.2750 | 1.3 | 0.52% | 2024/03/13 | 1402/12/23 |
253.10 | 248.9750 | 253.10 | 248.9750 | 0.725 | 0.29% | 2024/03/12 | 1402/12/22 |
248.25 | 248.25 | 254.10 | 248.25 | 5.85 | 2.36% | 2024/03/11 | 1402/12/21 |
254.10 | 249.20 | 254.10 | 254.10 | 4.9 | 1.97% | 2024/03/09 | 1402/12/19 |
256.30 | 249.20 | 256.30 | 249.20 | 1.825 | 0.73% | 2024/03/08 | 1402/12/18 |
257.1750 | 251.0250 | 257.1750 | 251.0250 | 1.275 | 0.51% | 2024/03/06 | 1402/12/16 |
251.55 | 251.55 | 258 | 252.30 | 0.75 | 0.3% | 2024/03/04 | 1402/12/14 |
258 | 252.9750 | 258 | 258 | 5.025 | 1.99% | 2024/03/02 | 1402/12/12 |
253.7250 | 249 | 253.7250 | 252.9750 | 3.975 | 1.6% | 2024/03/01 | 1402/12/11 |
255.10 | 249 | 255.10 | 249 | 0.6 | 0.24% | 2024/02/29 | 1402/12/10 |
258.95 | 249.60 | 258.95 | 249.60 | 3.4 | 1.36% | 2024/02/28 | 1402/12/09 |
258.90 | 253 | 258.90 | 253 | 0.05 | 0.02% | 2024/02/27 | 1402/12/08 |
253.05 | 253.05 | 259.9750 | 253.05 | 6.925 | 2.74% | 2024/02/26 | 1402/12/07 |
259.9750 | 259.9750 | 259.9750 | 259.9750 | 5.4 | 2.12% | 2024/02/24 | 1402/12/05 |
254.5750 | 252.05 | 254.5750 | 254.5750 | 2.525 | 1% | 2024/02/23 | 1402/12/04 |
252.05 | 251.35 | 252.05 | 252.05 | 0.7 | 0.28% | 2024/02/22 | 1402/12/03 |
251.35 | 251.35 | 251.3750 | 251.35 | 0.025 | 0.01% | 2024/02/21 | 1402/12/02 |
251.3750 | 251.0250 | 251.3750 | 251.3750 | 0.35 | 0.14% | 2024/02/20 | 1402/12/01 |
251.0250 | 247.10 | 251.0250 | 251.0250 | 3.925 | 1.59% | 2024/02/16 | 1402/11/27 |
247.10 | 246.2250 | 247.10 | 247.10 | 0.875 | 0.36% | 2024/02/15 | 1402/11/26 |
246.2250 | 246.2250 | 248 | 246.2250 | 0.875 | 0.36% | 2024/02/14 | 1402/11/25 |