بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.67 | 15.67 | 15.67 | 15.67 | 1.03 | 6.57% | 2024/04/09 | 1403/01/21 |
17.61 | 16.70 | 17.61 | 16.70 | 0.29 | 1.77% | 2024/04/08 | 1403/01/20 |
16.41 | 16.41 | 16.41 | 16.41 | 0.26 | 1.61% | 2024/04/06 | 1403/01/18 |
15.91 | 15.91 | 16.15 | 16.15 | 0.35 | 2.22% | 2024/04/05 | 1403/01/17 |
15.69 | 15.69 | 15.80 | 15.80 | 2.15 | 13.61% | 2024/04/03 | 1403/01/15 |
16.34 | 15.52 | 17.95 | 17.95 | 2.39 | 15.36% | 2024/04/01 | 1403/01/13 |
15.56 | 15.56 | 15.56 | 15.56 | 0.39 | 2.51% | 2024/03/29 | 1403/01/10 |
15.95 | 15.95 | 15.95 | 15.95 | 1.81 | 11.35% | 2024/03/28 | 1403/01/09 |
15.81 | 15.80 | 17.76 | 17.76 | 1.99 | 12.62% | 2024/03/27 | 1403/01/08 |
15.75 | 15.70 | 17.72 | 15.77 | 0.04 | 0.25% | 2024/03/26 | 1403/01/07 |
16.16 | 15.57 | 18.18 | 15.73 | 0.16 | 1.03% | 2024/03/25 | 1403/01/06 |
15.63 | 15.57 | 18.09 | 15.57 | - | - | 2024/03/23 | 1403/01/04 |
15.77 | 15.56 | 16.41 | 15.64 | 0.12 | 0.77% | 2024/03/22 | 1403/01/03 |
16.19 | 11.12 | 18.78 | 15.76 | 0.54 | 3.43% | 2024/03/19 | 1402/12/29 |
16.42 | 16.02 | 17.89 | 16.16 | 0.15 | 0.94% | 2024/03/18 | 1402/12/28 |
16.01 | 16.01 | 16.01 | 16.01 | 0.29 | 1.81% | 2024/03/16 | 1402/12/26 |
16.27 | 16.19 | 18.08 | 16.30 | 0.24 | 1.49% | 2024/03/14 | 1402/12/24 |
15.91 | 15.77 | 17.04 | 16.25 | 0.38 | 2.39% | 2024/03/13 | 1402/12/23 |
15.98 | 15.76 | 18 | 15.87 | 0.11 | 0.69% | 2024/03/12 | 1402/12/22 |
16.57 | 15.90 | 17.97 | 15.98 | 0.1 | 0.63% | 2024/03/11 | 1402/12/21 |
16.08 | 16.08 | 16.08 | 16.08 | 0.04 | 0.25% | 2024/03/09 | 1402/12/19 |
16.02 | 15.90 | 16.38 | 16.12 | 0.13 | 0.81% | 2024/03/08 | 1402/12/18 |
16.29 | 15.89 | 17.71 | 15.99 | 0.31 | 1.94% | 2024/03/06 | 1402/12/16 |
17.22 | 16.25 | 18.39 | 16.30 | 0.3 | 1.84% | 2024/03/04 | 1402/12/14 |
16.78 | 16.78 | 18 | 16.78 | 0.05 | 0.3% | 2024/03/02 | 1402/12/12 |
17.21 | 16.11 | 18.65 | 16.83 | 0.05 | 0.3% | 2024/03/01 | 1402/12/11 |