بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
83.20 | 83.20 | 83.20 | 83.20 | 0.8 | 0.96% | 2024/03/28 | 1403/01/09 |
84 | 84 | 84 | 84 | 1.1 | 1.33% | 2024/03/26 | 1403/01/07 |
82.90 | 82.90 | 82.90 | 82.90 | 0.3 | 0.36% | 2024/03/22 | 1403/01/03 |
83 | 82.60 | 83 | 82.60 | 0.8 | 0.97% | 2024/03/19 | 1402/12/29 |
83.40 | 83.40 | 83.40 | 83.40 | 0.1 | 0.12% | 2024/03/16 | 1402/12/26 |
82 | 82 | 83.50 | 83.50 | 1.5 | 1.83% | 2024/03/14 | 1402/12/24 |
81.90 | 81.90 | 81.90 | 81.90 | 0.4 | 0.49% | 2024/03/11 | 1402/12/21 |
81.50 | 81.50 | 81.50 | 81.50 | 1.3 | 1.62% | 2024/03/09 | 1402/12/19 |
80.20 | 80.20 | 80.20 | 80.20 | 0.2 | 0.25% | 2024/03/07 | 1402/12/17 |
80 | 80 | 80 | 80 | - | - | 2024/03/04 | 1402/12/14 |
80.10 | 80.10 | 80.10 | 80.10 | 0.4 | 0.5% | 2024/03/02 | 1402/12/12 |
80.50 | 80.50 | 80.50 | 80.50 | 0.1 | 0.12% | 2024/02/29 | 1402/12/10 |
80.40 | 80.40 | 80.40 | 80.40 | 1.3 | 1.62% | 2024/02/27 | 1402/12/08 |
81.70 | 81.70 | 81.70 | 81.70 | 0.2 | 0.25% | 2024/02/24 | 1402/12/05 |
81.50 | 81.50 | 81.50 | 81.50 | 0.4 | 0.49% | 2024/02/22 | 1402/12/03 |
81.90 | 81.90 | 81.90 | 81.90 | 1.9 | 2.38% | 2024/02/20 | 1402/12/01 |
80 | 80 | 80 | 80 | - | - | 2024/02/18 | 1402/11/29 |
78.70 | 78.70 | 78.70 | 78.70 | 1.1 | 1.4% | 2024/02/16 | 1402/11/27 |
79.80 | 79.80 | 79.80 | 79.80 | 0.3 | 0.38% | 2024/02/14 | 1402/11/25 |
79.50 | 79.50 | 79.50 | 79.50 | 0.9 | 1.13% | 2024/02/09 | 1402/11/20 |
80.40 | 80.40 | 80.40 | 80.40 | 0.5 | 0.63% | 2024/02/08 | 1402/11/19 |
76.30 | 76.30 | 79.90 | 79.90 | 4.9 | 6.53% | 2024/02/02 | 1402/11/13 |
75 | 75 | 75 | 75 | 1 | 1.33% | 2024/01/30 | 1402/11/10 |
76 | 76 | 76 | 76 | 2 | 2.7% | 2024/01/27 | 1402/11/07 |
74 | 74 | 74 | 74 | 0.6 | 0.81% | 2024/01/25 | 1402/11/05 |
74.60 | 74.60 | 74.60 | 74.60 | 0.9 | 1.21% | 2024/01/24 | 1402/11/04 |
75.50 | 75.50 | 75.50 | 75.50 | 0.9 | 1.21% | 2024/01/22 | 1402/11/02 |