بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.96 | 30.96 | 30.96 | 30.96 | 2.4 | 8.4% | 2023/09/26 | 1402/07/04 |
28.56 | 28.56 | 28.56 | 28.56 | 0.34 | 1.2% | 2022/08/04 | 1401/05/13 |
28.67 | 28.22 | 28.67 | 28.22 | 0.61 | 2.16% | 2022/08/02 | 1401/05/11 |
28.83 | 28.83 | 28.83 | 28.83 | 0.17 | 0.59% | 2022/07/27 | 1401/05/05 |
28.66 | 28.66 | 28.66 | 28.66 | 0.36 | 1.27% | 2022/07/26 | 1401/05/04 |
28.30 | 28.30 | 28.30 | 28.30 | 0.04 | 0.14% | 2022/07/25 | 1401/05/03 |
28.26 | 28.26 | 28.26 | 28.26 | 0.09 | 0.32% | 2022/07/24 | 1401/05/02 |
28.35 | 28.35 | 28.35 | 28.35 | 0.16 | 0.57% | 2022/07/21 | 1401/04/30 |
28.19 | 28.19 | 28.19 | 28.19 | 0.28 | 1% | 2022/07/20 | 1401/04/29 |
27.91 | 27.91 | 27.91 | 27.91 | 0.04 | 0.14% | 2022/07/19 | 1401/04/28 |
27.95 | 27.95 | 27.95 | 27.95 | 0.12 | 0.43% | 2022/07/18 | 1401/04/27 |
28.07 | 28.07 | 28.07 | 28.07 | 0.2 | 0.71% | 2022/07/17 | 1401/04/26 |
28.27 | 28.27 | 28.27 | 28.27 | 0.12 | 0.43% | 2022/07/14 | 1401/04/23 |
28.15 | 28.15 | 28.15 | 28.15 | 0.1 | 0.36% | 2022/07/13 | 1401/04/22 |
28.25 | 28.25 | 28.25 | 28.25 | 0.17 | 0.6% | 2022/07/12 | 1401/04/21 |
28.42 | 28.42 | 28.42 | 28.42 | 0.24 | 0.84% | 2022/07/11 | 1401/04/20 |
28.66 | 28.66 | 28.66 | 28.66 | 0.2 | 0.7% | 2022/07/10 | 1401/04/19 |
28.46 | 28.46 | 28.46 | 28.46 | 0.67 | 2.41% | 2022/07/08 | 1401/04/17 |
28.11 | 27.79 | 28.11 | 27.79 | 0.21 | 0.76% | 2022/06/30 | 1401/04/09 |
27.19 | 27.19 | 27.58 | 27.58 | 1.16 | 4.21% | 2022/06/23 | 1401/04/02 |
28.74 | 28.74 | 28.74 | 28.74 | 0.03 | 0.1% | 2022/06/09 | 1401/03/19 |
28.77 | 28.77 | 28.77 | 28.77 | 0.35 | 1.23% | 2022/06/08 | 1401/03/18 |
28.46 | 28.42 | 28.46 | 28.42 | 0.15 | 0.53% | 2022/06/07 | 1401/03/17 |
28.57 | 28.57 | 28.57 | 28.57 | 0.35 | 1.23% | 2022/06/02 | 1401/03/12 |
28.92 | 28.92 | 28.92 | 28.92 | 0.16 | 0.55% | 2022/06/01 | 1401/03/11 |
28.68 | 28.68 | 29.08 | 29.08 | 0.76 | 2.68% | 2022/05/31 | 1401/03/10 |
28.32 | 28.32 | 28.32 | 28.32 | 0.66 | 2.39% | 2022/05/29 | 1401/03/08 |
27.66 | 27.66 | 27.66 | 27.66 | 0.1 | 0.36% | 2022/05/26 | 1401/03/05 |
27.56 | 27.56 | 27.56 | 27.56 | 0.16 | 0.58% | 2022/05/25 | 1401/03/04 |
27.40 | 27.40 | 27.40 | 27.40 | 0.16 | 0.58% | 2022/05/24 | 1401/03/03 |