بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.26 | 32.26 | 32.26 | 32.26 | 2.92 | 9.95% | 2023/09/26 | 1402/07/04 |
29.34 | 29.34 | 29.34 | 29.34 | 0.1 | 0.34% | 2022/07/13 | 1401/04/22 |
29.44 | 29.44 | 29.44 | 29.44 | 0.18 | 0.61% | 2022/07/12 | 1401/04/21 |
29.62 | 29.62 | 29.62 | 29.62 | 0.25 | 0.84% | 2022/07/11 | 1401/04/20 |
29.87 | 29.87 | 29.87 | 29.87 | 0.21 | 0.71% | 2022/07/10 | 1401/04/19 |
29.66 | 29.66 | 29.66 | 29.66 | 0.46 | 1.58% | 2022/07/07 | 1401/04/16 |
29.20 | 29.20 | 29.20 | 29.20 | 0.23 | 0.79% | 2022/07/06 | 1401/04/15 |
29.43 | 29.43 | 29.43 | 29.43 | 0.4 | 1.38% | 2022/07/05 | 1401/04/14 |
29.03 | 29.03 | 29.03 | 29.03 | 0.01 | 0.03% | 2022/07/04 | 1401/04/13 |
29.02 | 29.02 | 29.02 | 29.02 | 0.06 | 0.21% | 2022/07/03 | 1401/04/12 |
28.96 | 28.96 | 28.96 | 28.96 | 0.33 | 1.14% | 2022/07/01 | 1401/04/10 |
29.29 | 29.29 | 29.29 | 29.29 | 0.3 | 1.02% | 2022/06/29 | 1401/04/08 |
29.59 | 29.59 | 29.59 | 29.59 | 0.22 | 0.75% | 2022/06/28 | 1401/04/07 |
29.27 | 29.27 | 29.37 | 29.37 | 0.63 | 2.19% | 2022/06/27 | 1401/04/06 |
28.74 | 28.74 | 28.74 | 28.74 | 0.41 | 1.45% | 2022/06/23 | 1401/04/02 |
28.33 | 28.33 | 28.33 | 28.33 | 0.55 | 1.94% | 2022/06/22 | 1401/04/01 |
28.88 | 28.88 | 28.88 | 28.88 | 0.27 | 0.94% | 2022/06/21 | 1401/03/31 |
28.61 | 28.61 | 28.61 | 28.61 | 0.17 | 0.59% | 2022/06/20 | 1401/03/30 |
28.78 | 28.78 | 28.78 | 28.78 | 0.01 | 0.03% | 2022/06/19 | 1401/03/29 |
28.77 | 28.77 | 28.77 | 28.77 | 0.49 | 1.7% | 2022/06/16 | 1401/03/26 |
29.26 | 29.26 | 29.26 | 29.26 | 0.3 | 1.04% | 2022/06/15 | 1401/03/25 |
28.96 | 28.96 | 28.96 | 28.96 | 0.13 | 0.45% | 2022/06/14 | 1401/03/24 |
29.09 | 29.09 | 29.09 | 29.09 | 0.74 | 2.54% | 2022/06/13 | 1401/03/23 |
29.83 | 29.83 | 29.83 | 29.83 | 0.12 | 0.4% | 2022/06/12 | 1401/03/22 |
29.95 | 29.95 | 29.95 | 29.95 | 1.26 | 4.39% | 2022/06/10 | 1401/03/20 |
28.69 | 28.69 | 28.69 | 28.69 | 0.62 | 2.16% | 2022/05/19 | 1401/02/29 |
29.24 | 29.24 | 29.31 | 29.31 | 0.37 | 1.28% | 2022/05/18 | 1401/02/28 |
28.94 | 28.94 | 28.94 | 28.94 | 0.07 | 0.24% | 2022/05/17 | 1401/02/27 |
29.01 | 29.01 | 29.01 | 29.01 | 0.58 | 2.04% | 2022/05/16 | 1401/02/26 |
28.43 | 28.43 | 28.43 | 28.43 | 0.58 | 2.04% | 2022/05/13 | 1401/02/23 |