تاریخچه نفت جنوب شرقی کلرادو
۱۸:۰۷:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
68.60 | 68.60 | 68.60 | 68.60 | 0.33 | 0.48% | 2024/03/27 | 1403/01/08 |
68.93 | 68.93 | 68.93 | 68.93 | 1.32 | 1.95% | 2024/03/26 | 1403/01/07 |
67.61 | 67.61 | 67.61 | 67.61 | 0.44 | 0.65% | 2024/03/25 | 1403/01/06 |
68.05 | 68.05 | 68.05 | 68.05 | 0.61 | 0.9% | 2024/03/22 | 1403/01/03 |
69.70 | 68.66 | 70.45 | 68.66 | 0.64 | 0.94% | 2024/03/19 | 1402/12/29 |
68.02 | 68.02 | 68.02 | 68.02 | 0.22 | 0.32% | 2024/03/18 | 1402/12/28 |
66.70 | 66.70 | 68.24 | 68.24 | 1.54 | 2.31% | 2024/03/14 | 1402/12/24 |
64.54 | 64.54 | 64.54 | 64.54 | 0.37 | 0.57% | 2024/03/13 | 1402/12/23 |
64.91 | 64.91 | 64.91 | 64.91 | 1 | 1.54% | 2024/03/12 | 1402/12/22 |
65.91 | 65.91 | 65.91 | 65.91 | 0.2 | 0.3% | 2024/03/08 | 1402/12/18 |
65.13 | 65.13 | 66.11 | 66.11 | 0.87 | 1.33% | 2024/03/06 | 1402/12/16 |
65.24 | 65.24 | 65.24 | 65.24 | 0.28 | 0.43% | 2024/03/01 | 1402/12/11 |
65.52 | 65.52 | 65.52 | 65.52 | 0.96 | 1.49% | 2024/02/29 | 1402/12/10 |
64.56 | 64.56 | 64.56 | 64.56 | 1.09 | 1.72% | 2024/02/27 | 1402/12/08 |
63.47 | 63.47 | 63.47 | 63.47 | 2.12 | 3.34% | 2024/02/26 | 1402/12/07 |
65.59 | 65.59 | 65.59 | 65.59 | 0.7 | 1.08% | 2024/02/23 | 1402/12/04 |
64.89 | 64.89 | 64.89 | 64.89 | 0.27 | 0.42% | 2024/02/22 | 1402/12/03 |
65.16 | 65.16 | 65.16 | 65.16 | 1.01 | 1.55% | 2024/02/21 | 1402/12/02 |
66.17 | 66.17 | 66.17 | 66.17 | 1.16 | 1.78% | 2024/02/19 | 1402/11/30 |
65.01 | 65.01 | 65.01 | 65.01 | 1.39 | 2.18% | 2024/02/16 | 1402/11/27 |
64.85 | 63.62 | 64.85 | 63.62 | 0.28 | 0.44% | 2024/02/15 | 1402/11/26 |
63.90 | 63.90 | 63.90 | 63.90 | 0.08 | 0.13% | 2024/02/13 | 1402/11/24 |
63.82 | 63.82 | 63.82 | 63.82 | 0.62 | 0.98% | 2024/02/12 | 1402/11/23 |
63.20 | 63.20 | 63.20 | 63.20 | 2.36 | 3.88% | 2024/02/09 | 1402/11/20 |
60.84 | 60.84 | 60.84 | 60.84 | 0.55 | 0.91% | 2024/02/08 | 1402/11/19 |
60.29 | 60.29 | 60.29 | 60.29 | 0.53 | 0.89% | 2024/02/07 | 1402/11/18 |
59.26 | 59.26 | 59.76 | 59.76 | 1.04 | 1.74% | 2024/02/05 | 1402/11/16 |
64.99 | 60.80 | 64.99 | 60.80 | - | - | 2024/02/04 | 1402/11/15 |
60.80 | 60.80 | 60.80 | 60.80 | - | - | 2024/02/02 | 1402/11/13 |