بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.10 | 48.10 | 48.10 | 48.10 | 3.9 | 8.11% | 2024/03/29 | 1403/01/10 |
52 | 52 | 52 | 52 | 1.3 | 2.5% | 2024/02/26 | 1402/12/07 |
53.30 | 53.30 | 53.30 | 53.30 | 0.2 | 0.38% | 2024/02/08 | 1402/11/19 |
52.70 | 52.70 | 53.50 | 53.50 | - | - | 2024/02/02 | 1402/11/13 |
53.50 | 53.50 | 53.50 | 53.50 | 0.1 | 0.19% | 2024/02/01 | 1402/11/12 |
53.40 | 53.40 | 53.40 | 53.40 | 2.4 | 4.71% | 2024/01/30 | 1402/11/10 |
51 | 51 | 51 | 51 | 1.5 | 2.94% | 2024/01/27 | 1402/11/07 |
52.50 | 52.50 | 52.50 | 52.50 | 0.5 | 0.96% | 2024/01/25 | 1402/11/05 |
52 | 52 | 52 | 52 | 0.2 | 0.39% | 2024/01/24 | 1402/11/04 |
51.80 | 51.80 | 51.80 | 51.80 | 0.8 | 1.57% | 2024/01/22 | 1402/11/02 |
51 | 51 | 51 | 51 | 0.5 | 0.98% | 2024/01/20 | 1402/10/30 |
51.50 | 51.50 | 51.50 | 51.50 | 2 | 4.04% | 2024/01/19 | 1402/10/29 |
49.50 | 49.50 | 49.50 | 49.50 | - | - | 2024/01/16 | 1402/10/26 |
52 | 52 | 52 | 52 | 3 | 6.12% | 2024/01/12 | 1402/10/22 |
49 | 49 | 49 | 49 | 0.2 | 0.41% | 2024/01/11 | 1402/10/21 |
49.20 | 49.20 | 49.20 | 49.20 | 1.1 | 2.29% | 2024/01/10 | 1402/10/20 |
48.10 | 48.10 | 48.10 | 48.10 | 1.9 | 3.95% | 2024/01/09 | 1402/10/19 |
50 | 50 | 50 | 50 | 2 | 4% | 2024/01/06 | 1402/10/16 |
52 | 52 | 52 | 52 | 1.5 | 2.97% | 2024/01/02 | 1402/10/12 |
50.50 | 50.50 | 50.50 | 50.50 | 0.1 | 0.2% | 2023/12/29 | 1402/10/08 |
50.60 | 50.60 | 50.60 | 50.60 | 2.6 | 5.42% | 2023/12/27 | 1402/10/06 |
48 | 48 | 48 | 48 | - | - | 2023/12/26 | 1402/10/05 |
48 | 48 | 48 | 48 | 4.8 | 10% | 2023/12/22 | 1402/10/01 |
52.80 | 52.80 | 52.80 | 52.80 | 2.7 | 5.39% | 2023/12/21 | 1402/09/30 |
50.10 | 50.10 | 50.10 | 50.10 | 2.6 | 5.19% | 2023/12/18 | 1402/09/27 |
52.70 | 52.70 | 52.70 | 52.70 | 0.1 | 0.19% | 2023/12/15 | 1402/09/24 |
52 | 52 | 52.80 | 52.80 | 1.8 | 3.53% | 2023/12/13 | 1402/09/22 |
51 | 51 | 51 | 51 | 1.9 | 3.73% | 2023/12/11 | 1402/09/20 |
52.90 | 52.90 | 52.90 | 52.90 | 1.9 | 3.73% | 2023/12/07 | 1402/09/16 |