تاریخچه Colombia 5Y
۰۱:۰۲:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.3320 | 10.30 | 10.47 | 10.30 | 0.1 | 0.97% | 2024/04/18 | 1403/01/30 |
10.5870 | 10.39 | 10.5870 | 10.40 | - | - | 2024/04/17 | 1403/01/29 |
10.3660 | 10.3660 | 10.68 | 10.56 | 0.25 | 2.42% | 2024/04/16 | 1403/01/28 |
10.31 | 10.31 | 10.31 | 10.31 | 0.16 | 1.58% | 2024/04/15 | 1403/01/27 |
10.2040 | 10.1250 | 10.2450 | 10.15 | 0.245 | 2.41% | 2024/04/12 | 1403/01/24 |
10.3090 | 10.20 | 10.4130 | 10.3950 | 0.295 | 2.92% | 2024/04/11 | 1403/01/23 |
9.9370 | 9.9370 | 10.10 | 10.10 | 0.204 | 2.06% | 2024/04/10 | 1403/01/22 |
9.97 | 9.83 | 9.97 | 9.8960 | 0.006 | 0.06% | 2024/04/09 | 1403/01/21 |
9.71 | 9.71 | 9.89 | 9.89 | 0.21 | 2.17% | 2024/04/08 | 1403/01/20 |
9.68 | 9.68 | 9.68 | 9.68 | 0.04 | 0.41% | 2024/04/06 | 1403/01/18 |
9.60 | 9.5510 | 9.65 | 9.64 | 0.018 | 0.19% | 2024/04/05 | 1403/01/17 |
9.6330 | 9.55 | 9.6580 | 9.6580 | 0.042 | 0.43% | 2024/04/04 | 1403/01/16 |
9.6490 | 9.6490 | 9.70 | 9.70 | 0.044 | 0.46% | 2024/04/03 | 1403/01/15 |
9.45 | 9.45 | 9.6750 | 9.6560 | 0.3 | 3.21% | 2024/04/01 | 1403/01/13 |
9.3560 | 9.3560 | 9.3560 | 9.3560 | 0.018 | 0.19% | 2024/03/28 | 1403/01/09 |
9.3740 | 9.33 | 9.3740 | 9.3380 | 0.022 | 0.24% | 2024/03/27 | 1403/01/08 |
9.16 | 9.16 | 9.36 | 9.36 | 0.076 | 0.82% | 2024/03/26 | 1403/01/07 |
9.2850 | 9.2840 | 9.2850 | 9.2840 | - | - | 2024/03/23 | 1403/01/04 |
9.3090 | 9.2230 | 9.3170 | 9.2230 | 0.072 | 0.78% | 2024/03/22 | 1403/01/03 |
9.48 | 9.2860 | 9.48 | 9.2950 | 0.045 | 0.48% | 2024/03/19 | 1402/12/29 |
9.4690 | 9.4120 | 9.4690 | 9.4530 | 0.061 | 0.65% | 2024/03/18 | 1402/12/28 |
9.3920 | 9.3920 | 9.3920 | 9.3920 | 0.057 | 0.61% | 2024/03/16 | 1402/12/26 |
9.3340 | 9.3340 | 9.4350 | 9.3350 | 0.065 | 0.7% | 2024/03/14 | 1402/12/24 |
9.28 | 9.2250 | 9.28 | 9.2250 | 0.038 | 0.41% | 2024/03/13 | 1402/12/23 |
9.1960 | 9.1960 | 9.2670 | 9.2630 | 0.1 | 1.09% | 2024/03/12 | 1402/12/22 |
9.1680 | 9.1630 | 9.1680 | 9.1630 | 0.1 | 1.09% | 2024/03/11 | 1402/12/21 |