تاریخچه Colombia 10Y
۰۱:۱۵:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.5770 | 10.5770 | 10.79 | 10.74 | 0.11 | 1.03% | 2024/04/25 | 1403/02/06 |
10.4810 | 10.4810 | 10.63 | 10.63 | 0.167 | 1.6% | 2024/04/24 | 1403/02/05 |
10.4950 | 10.4330 | 10.4950 | 10.4630 | 0.009 | 0.09% | 2024/04/23 | 1403/02/04 |
10.4890 | 10.4720 | 10.4890 | 10.4720 | 0.128 | 1.22% | 2024/04/22 | 1403/02/03 |
10.7210 | 10.60 | 10.7210 | 10.60 | - | - | 2024/04/19 | 1403/01/31 |
10.9510 | 10.9120 | 10.9510 | 10.95 | 0.031 | 0.28% | 2024/04/18 | 1403/01/30 |
11.0990 | 10.9190 | 11.10 | 10.9190 | - | - | 2024/04/17 | 1403/01/29 |
11.0660 | 11.0660 | 11.0660 | 11.0660 | 0.361 | 3.37% | 2024/04/16 | 1403/01/28 |
10.80 | 10.6370 | 10.8020 | 10.7050 | 0.246 | 2.3% | 2024/04/12 | 1403/01/24 |
10.9850 | 10.9510 | 10.9850 | 10.9510 | 0.291 | 2.73% | 2024/04/11 | 1403/01/23 |
10.42 | 10.42 | 10.66 | 10.66 | 0.305 | 2.95% | 2024/04/10 | 1403/01/22 |
10.3640 | 10.30 | 10.3640 | 10.3550 | 0.015 | 0.14% | 2024/04/09 | 1403/01/21 |
10.1990 | 10.1990 | 10.37 | 10.37 | 0.286 | 2.84% | 2024/04/08 | 1403/01/20 |
10.0840 | 10.0840 | 10.0840 | 10.0840 | 0.013 | 0.13% | 2024/04/06 | 1403/01/18 |
10.05 | 10.0010 | 10.0990 | 10.0710 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
10.20 | 10.07 | 10.20 | 10.07 | 0.189 | 1.88% | 2024/04/04 | 1403/01/16 |
10.2760 | 10.2590 | 10.2760 | 10.2590 | 0.076 | 0.74% | 2024/04/03 | 1403/01/15 |
10.1490 | 10.1490 | 10.3350 | 10.3350 | 0.362 | 3.63% | 2024/04/02 | 1403/01/14 |
9.9730 | 9.9730 | 9.9730 | 9.9730 | 0.009 | 0.09% | 2024/03/28 | 1403/01/09 |
9.9860 | 9.95 | 9.9860 | 9.9640 | 0.032 | 0.32% | 2024/03/27 | 1403/01/08 |
10.0190 | 9.9960 | 10.02 | 9.9960 | 0.102 | 1.03% | 2024/03/26 | 1403/01/07 |
9.8940 | 9.8940 | 9.8940 | 9.8940 | - | - | 2024/03/23 | 1403/01/04 |
9.89 | 9.8520 | 9.8950 | 9.8950 | 0.001 | 0.01% | 2024/03/22 | 1403/01/03 |
9.96 | 9.88 | 9.96 | 9.8960 | 0.151 | 1.53% | 2024/03/19 | 1402/12/29 |
10 | 10 | 10.0470 | 10.0470 | 0.072 | 0.72% | 2024/03/18 | 1402/12/28 |
9.9750 | 9.9750 | 9.9750 | 9.9750 | 0.028 | 0.28% | 2024/03/16 | 1402/12/26 |
9.9910 | 9.9910 | 10.0030 | 10.0030 | 0.028 | 0.28% | 2024/03/14 | 1402/12/24 |