تاریخچه حباب سکه امامی
۲۵ آذر| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 104,110,000 | 100,410,000 | 99,800,000 | 82,110,000 | 15980000 | 19.46% | 2025/12/16 | 1404/09/25 |
| 95,140,000 | 100,310,000 | 99,970,000 | 98,090,000 | 2000000 | 2.08% | 2025/12/15 | 1404/09/24 |
| 92,590,000 | 81,030,000 | 97,410,000 | 96,090,000 | 7850000 | 8.9% | 2025/12/14 | 1404/09/23 |
| 74,860,000 | 105,340,000 | 97,640,000 | 88,240,000 | 13990000 | 15.85% | 2025/12/13 | 1404/09/22 |
| 88,490,000 | 100,010,000 | 99,990,000 | 102,230,000 | 12890000 | 14.43% | 2025/12/11 | 1404/09/20 |
| 79,700,000 | 79,700,000 | 95,180,000 | 89,340,000 | 10570000 | 13.42% | 2025/12/10 | 1404/09/19 |
| 90,550,000 | 100,030,000 | 99,990,000 | 78,770,000 | 4300000 | 5.46% | 2025/12/09 | 1404/09/18 |
| 88,930,000 | 100,480,000 | 99,590,000 | 83,070,000 | 11700000 | 14.08% | 2025/12/08 | 1404/09/17 |
| 95,990,000 | 100,000,000 | 99,960,000 | 94,770,000 | 2480000 | 2.62% | 2025/12/07 | 1404/09/16 |
| 89,780,000 | 104,280,000 | 97,690,000 | 97,250,000 | 6750000 | 7.46% | 2025/12/06 | 1404/09/15 |
| 92,810,000 | 84,450,000 | 98,290,000 | 90,500,000 | 6730000 | 8.03% | 2025/12/04 | 1404/09/13 |
| 78,800,000 | 69,500,000 | 88,460,000 | 83,770,000 | 5580000 | 6.66% | 2025/12/03 | 1404/09/12 |
| 86,120,000 | 71,770,000 | 92,600,000 | 89,350,000 | 7900000 | 9.7% | 2025/12/02 | 1404/09/11 |
| 68,660,000 | 68,080,000 | 86,830,000 | 81,450,000 | 7730000 | 10.49% | 2025/12/01 | 1404/09/10 |
| 73,310,000 | 69,240,000 | 82,410,000 | 73,720,000 | 390000 | 0.53% | 2025/11/30 | 1404/09/09 |
| 54,730,000 | 54,730,000 | 75,410,000 | 74,110,000 | 170000 | 0.23% | 2025/11/29 | 1404/09/08 |
| 78,850,000 | 67,590,000 | 78,850,000 | 74,280,000 | 3770000 | 5.08% | 2025/11/27 | 1404/09/06 |
| 65,750,000 | 65,750,000 | 82,740,000 | 78,050,000 | 9500000 | 13.86% | 2025/11/26 | 1404/09/05 |
| 73,630,000 | 68,550,000 | 87,560,000 | 68,550,000 | 20590000 | 30.04% | 2025/11/25 | 1404/09/04 |
| 82,620,000 | 81,180,000 | 89,910,000 | 89,140,000 | 7910000 | 9.74% | 2025/11/23 | 1404/09/02 |
| 88,440,000 | 77,930,000 | 88,440,000 | 81,230,000 | 710000 | 0.87% | 2025/11/22 | 1404/09/01 |
| 88,550,000 | 100,020,000 | 99,990,000 | 81,940,000 | 5230000 | 6.38% | 2025/11/20 | 1404/08/29 |
| 77,790,000 | 72,680,000 | 87,680,000 | 87,170,000 | 120000 | 0.14% | 2025/11/19 | 1404/08/28 |
| 100,460,000 | 100,460,000 | 93,260,000 | 87,290,000 | 3690000 | 4.41% | 2025/11/18 | 1404/08/27 |
| 73,000,000 | 73,000,000 | 87,850,000 | 83,600,000 | 9340000 | 12.58% | 2025/11/17 | 1404/08/26 |
| 81,970,000 | 73,970,000 | 83,890,000 | 74,260,000 | 9000000 | 12.12% | 2025/11/16 | 1404/08/25 |
| 118,180,000 | 118,180,000 | 98,610,000 | 83,260,000 | 10860000 | 15% | 2025/11/15 | 1404/08/24 |
| 57,320,000 | 57,320,000 | 75,620,000 | 72,400,000 | 6270000 | 9.48% | 2025/11/13 | 1404/08/22 |
| 78,390,000 | 63,390,000 | 86,300,000 | 66,130,000 | 25040000 | 37.86% | 2025/11/12 | 1404/08/21 |
| 72,780,000 | 72,340,000 | 93,650,000 | 91,170,000 | 25040000 | 37.86% | 2025/11/11 | 1404/08/20 |

