تاریخچه Cognizant
۱۹ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
71 | 71 | 71 | 71 | 1.35 | 1.9% | 2024/03/09 | 1402/12/19 |
72.35 | 72.35 | 72.35 | 72.35 | 5.73 | 8.6% | 2024/02/08 | 1402/11/19 |
66.62 | 66.62 | 66.62 | 66.62 | - | - | 2023/10/23 | 1402/08/01 |
66.62 | 66.62 | 66.62 | 66.62 | 10.85 | 16.29% | 2023/09/27 | 1402/07/05 |
77.47 | 77.47 | 77.47 | 77.47 | 17.43 | 29.03% | 2023/09/26 | 1402/07/04 |
60.04 | 60.04 | 60.04 | 60.04 | 0.17 | 0.28% | 2023/07/04 | 1402/04/13 |
59.87 | 59.87 | 59.87 | 59.87 | 0.07 | 0.12% | 2023/07/03 | 1402/04/12 |
59.80 | 59.80 | 59.80 | 59.80 | 1.54 | 2.64% | 2023/06/30 | 1402/04/09 |
58.26 | 58.26 | 58.26 | 58.26 | 0.78 | 1.36% | 2023/06/28 | 1402/04/07 |
57.48 | 57.48 | 57.48 | 57.48 | 0.31 | 0.54% | 2023/06/27 | 1402/04/06 |
57.17 | 57.17 | 57.17 | 57.17 | 0.22 | 0.39% | 2023/06/26 | 1402/04/05 |
56.95 | 56.95 | 56.95 | 56.95 | 1.1 | 1.93% | 2023/06/23 | 1402/04/02 |
58.05 | 58.05 | 58.05 | 58.05 | 1.13 | 1.95% | 2023/06/21 | 1402/03/31 |
59.18 | 59.18 | 59.18 | 59.18 | 0.23 | 0.39% | 2023/06/20 | 1402/03/30 |
59.41 | 59.41 | 59.41 | 59.41 | 0.05 | 0.08% | 2023/06/19 | 1402/03/29 |
59.46 | 59.46 | 59.46 | 59.46 | 0.06 | 0.1% | 2023/06/16 | 1402/03/26 |
59.52 | 59.52 | 59.52 | 59.52 | 0.04 | 0.07% | 2023/06/14 | 1402/03/24 |
59.56 | 59.56 | 59.56 | 59.56 | 0.96 | 1.64% | 2023/06/13 | 1402/03/23 |
58.60 | 57.50 | 58.60 | 58.60 | 1.1 | 1.91% | 2023/06/12 | 1402/03/22 |
57.50 | 57.50 | 57.50 | 57.50 | 0.95 | 1.65% | 2023/06/09 | 1402/03/19 |
58.45 | 58.45 | 58.45 | 58.45 | 0.43 | 0.74% | 2023/06/07 | 1402/03/17 |
58.02 | 58.02 | 58.02 | 58.02 | 0.25 | 0.43% | 2023/06/06 | 1402/03/16 |
57.77 | 57.77 | 57.77 | 57.77 | 1.52 | 2.63% | 2023/06/05 | 1402/03/15 |
59.29 | 59.29 | 59.29 | 59.29 | 1.65 | 2.86% | 2023/06/03 | 1402/03/13 |
57.64 | 57.64 | 57.64 | 57.64 | 0.84 | 1.46% | 2023/06/01 | 1402/03/11 |
58.48 | 58.48 | 58.48 | 58.48 | 0.65 | 1.12% | 2023/05/31 | 1402/03/10 |
57.83 | 57.83 | 57.83 | 57.83 | 1.08 | 1.87% | 2023/05/30 | 1402/03/09 |
58.91 | 58.91 | 58.91 | 58.91 | 0.42 | 0.72% | 2023/05/29 | 1402/03/08 |
58.49 | 58.49 | 58.49 | 58.49 | 0.28 | 0.48% | 2023/05/26 | 1402/03/05 |
58.21 | 58.21 | 58.21 | 58.21 | 0.28 | 0.48% | 2023/05/24 | 1402/03/03 |