تاریخچه COELCE ON
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
58.92 | 58.92 | 58.92 | 58.92 | 10.3 | 21.18% | 2023/09/26 | 1402/07/04 |
48.62 | 48.62 | 48.62 | 48.62 | 1.62 | 3.45% | 2023/06/05 | 1402/03/15 |
47 | 47 | 47 | 47 | 1 | 2.13% | 2023/05/16 | 1402/02/26 |
48 | 48 | 48 | 48 | 2 | 4.17% | 2023/05/15 | 1402/02/25 |
50 | 50 | 50 | 50 | 7 | 14% | 2023/05/10 | 1402/02/20 |
57 | 57 | 57 | 57 | 0.7 | 1.23% | 2023/03/06 | 1401/12/15 |
57.70 | 57.70 | 57.70 | 57.70 | 0.18 | 0.31% | 2022/09/06 | 1401/06/15 |
57.52 | 57.52 | 57.52 | 57.52 | 1.22 | 2.12% | 2022/07/12 | 1401/04/21 |
58.74 | 58.74 | 58.74 | 58.74 | 0.18 | 0.31% | 2022/06/14 | 1401/03/24 |
56.97 | 56.97 | 58.92 | 58.92 | - | - | 2022/01/17 | 1400/10/27 |
56.97 | 56.97 | 58.92 | 58.92 | - | - | 2022/01/16 | 1400/10/26 |
56.97 | 56.97 | 58.92 | 58.92 | - | - | 2022/01/15 | 1400/10/25 |
58.92 | 56.97 | 58.92 | 58.92 | 1.95 | 3.42% | 2022/01/14 | 1400/10/24 |
58.92 | 56.97 | 58.92 | 56.97 | - | - | 2022/01/13 | 1400/10/23 |
56.97 | 56.97 | 58.92 | 56.97 | 1.95 | 3.42% | 2022/01/12 | 1400/10/22 |
58.92 | 56.97 | 58.92 | 58.92 | 1.95 | 3.42% | 2022/01/11 | 1400/10/21 |
56.97 | 56.97 | 58.92 | 56.97 | 1.95 | 3.42% | 2022/01/10 | 1400/10/20 |
56.97 | 56.97 | 58.92 | 58.92 | - | - | 2022/01/09 | 1400/10/19 |
56.97 | 56.97 | 58.92 | 58.92 | - | - | 2022/01/08 | 1400/10/18 |
58.92 | 56.97 | 58.92 | 58.92 | 1.95 | 3.42% | 2022/01/07 | 1400/10/17 |
56.97 | 56.97 | 58.92 | 56.97 | 1.95 | 3.42% | 2022/01/06 | 1400/10/16 |
56.97 | 56.97 | 58.92 | 58.92 | - | - | 2022/01/05 | 1400/10/15 |
56.97 | 56.97 | 58.92 | 58.92 | - | - | 2022/01/04 | 1400/10/14 |
56.97 | 56.97 | 58.92 | 58.92 | - | - | 2022/01/03 | 1400/10/13 |
56.97 | 56.97 | 58.92 | 58.92 | - | - | 2022/01/02 | 1400/10/12 |
58.92 | 56.97 | 58.92 | 58.92 | 1.95 | 3.42% | 2022/01/01 | 1400/10/11 |
56.97 | 56.97 | 58.92 | 56.97 | 1.95 | 3.42% | 2021/12/31 | 1400/10/10 |
56.97 | 56.97 | 58.92 | 58.92 | - | - | 2021/12/30 | 1400/10/09 |
56.97 | 56.97 | 58.92 | 58.92 | - | - | 2021/12/29 | 1400/10/08 |
58.92 | 56.97 | 58.92 | 58.92 | - | - | 2021/12/28 | 1400/10/07 |