تاریخچه Coelba Pref
۱۷ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.86 | 36.86 | 36.86 | 36.86 | 0.01 | 0.03% | 2024/03/07 | 1402/12/17 |
36.85 | 36.85 | 36.85 | 36.85 | 0.74 | 2.05% | 2024/01/27 | 1402/11/07 |
36.11 | 36.11 | 36.11 | 36.11 | 2.15 | 5.95% | 2024/01/23 | 1402/11/03 |
37.15 | 37.15 | 38.26 | 38.26 | 0.75 | 1.96% | 2024/01/11 | 1402/10/21 |
39.01 | 39.01 | 39.01 | 39.01 | 2.05 | 5.26% | 2023/12/27 | 1402/10/06 |
41.06 | 41.06 | 41.06 | 41.06 | - | - | 2023/11/27 | 1402/09/06 |
41.56 | 41.56 | 41.56 | 41.56 | 0.5 | 1.2% | 2023/11/17 | 1402/08/26 |
42.06 | 42.06 | 42.06 | 42.06 | - | - | 2023/10/23 | 1402/08/01 |
42.06 | 42.06 | 42.06 | 42.06 | 1.56 | 3.71% | 2023/10/10 | 1402/07/18 |
43.62 | 43.62 | 43.62 | 43.62 | 10.97 | 25.15% | 2023/10/05 | 1402/07/13 |
54.59 | 54.59 | 54.59 | 54.59 | 0.01 | 0.02% | 2023/10/03 | 1402/07/11 |
54.60 | 54.60 | 54.60 | 54.60 | 15.6 | 40% | 2023/09/27 | 1402/07/05 |
39 | 39 | 39 | 39 | 3.76 | 10.67% | 2023/09/26 | 1402/07/04 |
35.24 | 35.24 | 35.24 | 35.24 | 0.03 | 0.09% | 2023/05/15 | 1402/02/25 |
35.21 | 35.21 | 35.21 | 35.21 | 0.21 | 0.6% | 2023/05/02 | 1402/02/12 |
35 | 35 | 35 | 35 | 1.35 | 3.86% | 2023/04/03 | 1402/01/14 |
36.35 | 36.35 | 36.35 | 36.35 | 0.26 | 0.72% | 2023/03/25 | 1402/01/05 |
36.35 | 36.09 | 36.35 | 36.09 | - | - | 2023/03/24 | 1402/01/04 |
36.09 | 36.09 | 36.09 | 36.09 | 4.76 | 15.19% | 2023/03/06 | 1401/12/15 |
31.33 | 31.33 | 31.33 | 31.33 | 3.72 | 11.87% | 2022/12/21 | 1401/09/30 |
35.05 | 35.05 | 35.05 | 35.05 | 2.94 | 8.39% | 2022/11/23 | 1401/09/02 |
37.99 | 37.99 | 37.99 | 37.99 | 8.67 | 22.82% | 2022/11/01 | 1401/08/10 |
46.66 | 46.66 | 46.66 | 46.66 | 0.34 | 0.73% | 2022/10/17 | 1401/07/25 |
47 | 47 | 47 | 47 | 7 | 17.5% | 2022/10/04 | 1401/07/12 |
40 | 40 | 40 | 40 | 4.58 | 12.93% | 2022/09/11 | 1401/06/20 |
35.42 | 35.42 | 35.42 | 35.42 | 2.58 | 7.28% | 2022/08/08 | 1401/05/17 |
38 | 38 | 38 | 38 | 6.75 | 21.6% | 2022/07/28 | 1401/05/06 |
31.25 | 31.25 | 31.25 | 31.25 | 4.75 | 15.2% | 2022/07/26 | 1401/05/04 |
36 | 36 | 36 | 36 | 4.75 | 15.2% | 2022/07/06 | 1401/04/15 |