بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
568 | 568 | 569 | 569 | 1 | 0.18% | 2024/03/27 | 1403/01/08 |
576 | 570 | 576 | 570 | 10.5 | 1.84% | 2024/03/26 | 1403/01/07 |
580.50 | 580.50 | 580.50 | 580.50 | 1 | 0.17% | 2024/03/23 | 1403/01/04 |
581.50 | 581.50 | 581.50 | 581.50 | 7.5 | 1.31% | 2024/03/22 | 1403/01/03 |
555 | 555 | 576.50 | 574 | 14.5 | 2.59% | 2024/03/19 | 1402/12/29 |
559.50 | 559.50 | 559.50 | 559.50 | 3.5 | 0.63% | 2024/03/18 | 1402/12/28 |
556 | 556 | 556 | 556 | 14 | 2.52% | 2024/03/16 | 1402/12/26 |
592.50 | 570 | 592.50 | 570 | 1.5 | 0.26% | 2024/03/14 | 1402/12/24 |
609.50 | 609.50 | 609.50 | 609.50 | 7 | 1.15% | 2024/03/13 | 1402/12/23 |
619 | 616.50 | 619 | 616.50 | 9.5 | 1.54% | 2024/03/12 | 1402/12/22 |
626 | 626 | 626 | 626 | 6 | 0.97% | 2024/03/09 | 1402/12/19 |
618.50 | 618.50 | 620 | 620 | 6.5 | 1.05% | 2024/03/08 | 1402/12/18 |
635 | 626.50 | 635 | 626.50 | 6 | 0.97% | 2024/03/06 | 1402/12/16 |
615 | 615 | 620.50 | 620.50 | 5.5 | 0.89% | 2024/03/04 | 1402/12/14 |
620 | 620 | 620 | 620 | 8.5 | 1.37% | 2024/03/03 | 1402/12/13 |
628.50 | 628.50 | 628.50 | 628.50 | 19.5 | 3.1% | 2024/03/01 | 1402/12/11 |
634.50 | 634.50 | 648 | 648 | 18 | 2.86% | 2024/02/29 | 1402/12/10 |
630 | 630 | 630 | 630 | 14.5 | 2.3% | 2024/02/28 | 1402/12/09 |
644.50 | 644.50 | 644.50 | 644.50 | 0.5 | 0.08% | 2024/02/27 | 1402/12/08 |
644 | 644 | 644 | 644 | 0.5 | 0.08% | 2024/02/24 | 1402/12/05 |
632 | 632 | 644.50 | 644.50 | 7.5 | 1.18% | 2024/02/23 | 1402/12/04 |
647.50 | 637 | 647.50 | 637 | - | - | 2024/02/22 | 1402/12/03 |
637 | 637 | 637 | 637 | 0.5 | 0.08% | 2024/02/21 | 1402/12/02 |
634 | 634 | 636.50 | 636.50 | 2.5 | 0.39% | 2024/02/20 | 1402/12/01 |
639 | 639 | 639 | 639 | 8.5 | 1.35% | 2024/02/19 | 1402/11/30 |
630.50 | 630.50 | 630.50 | 630.50 | 12 | 1.9% | 2024/02/18 | 1402/11/29 |
642.50 | 642.50 | 642.50 | 642.50 | 13.5 | 2.15% | 2024/02/16 | 1402/11/27 |
616 | 616 | 629 | 629 | 13.5 | 2.15% | 2024/02/14 | 1402/11/25 |