تاریخچه کبالت
۱۵ آذر| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 50,592 | 50,592 | 50,592 | 50,592 | 25 | 0.05% | 2021/12/06 | 1400/09/15 |
| 50,567 | 50,567 | 50,567 | 50,567 | 14 | 0.03% | 2021/11/10 | 1400/08/19 |
| 50,553 | 50,553 | 50,553 | 50,553 | 7 | 0.01% | 2021/10/31 | 1400/08/09 |
| 50,560 | 50,560 | 50,560 | 50,560 | - | - | 2021/10/03 | 1400/07/11 |
| 50,480 | 50,480 | 50,480 | 50,480 | 5 | 0.01% | 2021/09/07 | 1400/06/16 |
| 50,485 | 50,485 | 50,485 | 50,485 | 15 | 0.03% | 2021/09/06 | 1400/06/15 |
| 50,500 | 50,500 | 50,500 | 50,500 | 5 | 0.01% | 2021/09/03 | 1400/06/12 |
| 50,505 | 50,505 | 50,505 | 50,505 | 5 | 0.01% | 2021/09/02 | 1400/06/11 |
| 50,500 | 50,500 | 50,500 | 50,500 | 410 | 0.82% | 2021/09/01 | 1400/06/10 |
| 50,090 | 50,090 | 50,090 | 50,090 | 20 | 0.04% | 2021/08/31 | 1400/06/09 |
| 50,110 | 50,110 | 50,110 | 50,110 | 1060 | 2.12% | 2021/08/26 | 1400/06/04 |
| 51,170 | 51,170 | 51,170 | 51,170 | 10 | 0.02% | 2021/08/25 | 1400/06/03 |
| 51,180 | 51,180 | 51,180 | 51,180 | 20 | 0.04% | 2021/08/23 | 1400/06/01 |
| 51,200 | 51,200 | 51,200 | 51,200 | 795 | 1.55% | 2021/08/19 | 1400/05/28 |
| 51,995 | 51,995 | 51,995 | 51,995 | 5 | 0.01% | 2021/08/18 | 1400/05/27 |
| 52,000 | 52,000 | 52,000 | 52,000 | 330 | 0.63% | 2021/08/17 | 1400/05/26 |
| 52,330 | 52,330 | 52,330 | 52,330 | 20 | 0.04% | 2021/08/16 | 1400/05/25 |
| 52,350 | 52,350 | 52,350 | 52,350 | 10 | 0.02% | 2021/08/11 | 1400/05/20 |
| 52,360 | 52,360 | 52,360 | 52,360 | 5 | 0.01% | 2021/08/10 | 1400/05/19 |
| 52,365 | 52,365 | 52,365 | 52,365 | 25 | 0.05% | 2021/08/09 | 1400/05/18 |
| 52,390 | 52,390 | 52,390 | 52,390 | 5 | 0.01% | 2021/08/05 | 1400/05/14 |
| 52,395 | 52,395 | 52,400 | 52,395 | 5 | 0.01% | 2021/08/04 | 1400/05/13 |
| 52,400 | 52,400 | 52,400 | 52,400 | 5 | 0.01% | 2021/08/03 | 1400/05/12 |
| 52,405 | 52,405 | 52,405 | 52,405 | 20 | 0.04% | 2021/08/02 | 1400/05/11 |
| 52,425 | 52,425 | 52,425 | 52,425 | 5 | 0.01% | 2021/07/29 | 1400/05/07 |
| 52,430 | 52,430 | 52,430 | 52,430 | 5 | 0.01% | 2021/07/28 | 1400/05/06 |
| 52,435 | 52,435 | 52,435 | 52,435 | 5 | 0.01% | 2021/07/27 | 1400/05/05 |
| 52,440 | 52,440 | 52,440 | 52,440 | 25 | 0.05% | 2021/07/26 | 1400/05/04 |
| 52,465 | 52,465 | 52,465 | 52,465 | 25 | 0.05% | 2021/07/22 | 1400/04/31 |
