یوان چین / راند آفریقای جنوبی در روز جاری
۱۹:۳۷:۲۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.5992 | 19:37:27 | 0.0009 | 0.03% | 0.0296 | 1.14% | 0.0328 | 1.26% | 0.0534 | 0.4008 |
2.5983 | 19:24:19 | 0.0013 | 0.05% | 0.0305 | 1.17% | 0.0337 | 1.30% | 0.0543 | 0.4017 |
2.5996 | 19:17:53 | - | - | 0.0292 | 1.12% | 0.0324 | 1.25% | 0.053 | 0.4004 |
2.5996 | 19:13:48 | 0.0036 | 0.14% | 0.0292 | 1.12% | 0.0324 | 1.25% | 0.053 | 0.4004 |
2.596 | 19:06:03 | 0.0013 | 0.05% | 0.0328 | 1.26% | 0.036 | 1.39% | 0.0566 | 0.404 |
2.5973 | 18:51:56 | 0.0009 | 0.03% | 0.0315 | 1.21% | 0.0347 | 1.34% | 0.0553 | 0.4027 |
2.5964 | 18:45:33 | 0.0027 | 0.10% | 0.0324 | 1.25% | 0.0356 | 1.37% | 0.0562 | 0.4036 |
2.5937 | 18:38:33 | 0.0007 | 0.03% | 0.0351 | 1.35% | 0.0383 | 1.48% | 0.0589 | 0.4063 |
2.593 | 18:23:57 | 0.0016 | 0.06% | 0.0358 | 1.38% | 0.039 | 1.50% | 0.0596 | 0.407 |
2.5914 | 18:17:10 | - | - | 0.0374 | 1.44% | 0.0406 | 1.57% | 0.0612 | 0.4086 |
2.5914 | 18:13:19 | 0.0024 | 0.09% | 0.0374 | 1.44% | 0.0406 | 1.57% | 0.0612 | 0.4086 |
2.589 | 18:05:43 | 0.0008 | 0.03% | 0.0398 | 1.54% | 0.043 | 1.66% | 0.0636 | 0.411 |
2.5882 | 17:44:23 | 0.0059 | 0.23% | 0.0406 | 1.57% | 0.0438 | 1.69% | 0.0644 | 0.4118 |
2.5941 | 17:38:07 | 0.0023 | 0.09% | 0.0347 | 1.34% | 0.0379 | 1.46% | 0.0585 | 0.4059 |
2.5964 | 17:31:45 | - | - | 0.0324 | 1.25% | 0.0356 | 1.37% | 0.0562 | 0.4036 |
2.5964 | 17:25:32 | 0.0007 | 0.03% | 0.0324 | 1.25% | 0.0356 | 1.37% | 0.0562 | 0.4036 |
2.5971 | 17:18:17 | - | - | 0.0317 | 1.22% | 0.0349 | 1.34% | 0.0555 | 0.4029 |
2.5971 | 17:13:21 | 0.0025 | 0.10% | 0.0317 | 1.22% | 0.0349 | 1.34% | 0.0555 | 0.4029 |
2.5996 | 17:05:28 | 0.0018 | 0.07% | 0.0292 | 1.12% | 0.0324 | 1.25% | 0.053 | 0.4004 |
2.5978 | 16:51:23 | 0.0056 | 0.22% | 0.031 | 1.19% | 0.0342 | 1.32% | 0.0548 | 0.4022 |
2.6034 | 16:44:14 | 0.0057 | 0.22% | 0.0254 | 0.98% | 0.0286 | 1.10% | 0.0492 | 0.3966 |
2.5977 | 16:38:39 | 0.0044 | 0.17% | 0.0311 | 1.20% | 0.0343 | 1.32% | 0.0549 | 0.4023 |
2.6021 | 16:23:32 | 0.0008 | 0.03% | 0.0267 | 1.03% | 0.0299 | 1.15% | 0.0505 | 0.3979 |
2.6013 | 16:16:45 | - | - | 0.0275 | 1.06% | 0.0307 | 1.18% | 0.0513 | 0.3987 |
2.6013 | 16:12:39 | 0.0008 | 0.03% | 0.0275 | 1.06% | 0.0307 | 1.18% | 0.0513 | 0.3987 |
2.6021 | 16:05:20 | 0.0016 | 0.06% | 0.0267 | 1.03% | 0.0299 | 1.15% | 0.0505 | 0.3979 |
2.6037 | 15:50:56 | 0.0006 | 0.02% | 0.0251 | 0.96% | 0.0283 | 1.09% | 0.0489 | 0.3963 |
2.6043 | 15:44:15 | 0.0015 | 0.06% | 0.0245 | 0.94% | 0.0277 | 1.06% | 0.0483 | 0.3957 |
2.6028 | 15:37:14 | 0.0019 | 0.07% | 0.026 | 1% | 0.0292 | 1.12% | 0.0498 | 0.3972 |
2.6047 | 15:24:23 | 0.0015 | 0.06% | 0.0241 | 0.93% | 0.0273 | 1.05% | 0.0479 | 0.3953 |