تاریخچه یوان چین / راند آفریقای جنوبی
۱۴:۰۴:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6166 | 2.6123 | 2.6634 | 2.6227 | 0.0104 | 0.4% | 2024/03/25 | 1403/01/06 |
2.6123 | 2.6123 | 2.6123 | 2.6123 | 0.0214 | 0.82% | 2024/03/18 | 1402/12/28 |
2.6337 | 2.6337 | 2.6337 | 2.6337 | 0.0233 | 0.89% | 2024/03/16 | 1402/12/26 |
2.5865 | 2.5817 | 2.6703 | 2.6104 | 0.0046 | 0.18% | 2024/03/14 | 1402/12/24 |
2.6659 | 2.5954 | 2.6709 | 2.5963 | 0.0042 | 0.16% | 2024/03/12 | 1402/12/22 |
2.6204 | 2.5946 | 2.6929 | 2.6005 | 0.0562 | 2.16% | 2024/03/11 | 1402/12/21 |
2.6087 | 2.6070 | 2.6771 | 2.6567 | 0.0483 | 1.85% | 2024/03/09 | 1402/12/19 |
2.5975 | 2.5867 | 2.6776 | 2.6084 | 0.0114 | 0.44% | 2024/03/08 | 1402/12/18 |
2.6391 | 2.5970 | 2.7009 | 2.5970 | 0.1007 | 3.88% | 2024/03/06 | 1402/12/16 |
2.7125 | 2.6406 | 2.7125 | 2.6977 | 0.0586 | 2.22% | 2024/03/04 | 1402/12/14 |
2.6567 | 2.6550 | 2.7036 | 2.6780 | 0.0245 | 0.92% | 2024/03/02 | 1402/12/12 |
2.6541 | 2.6524 | 2.6548 | 2.6535 | 0.0153 | 0.58% | 2024/03/01 | 1402/12/11 |
2.6807 | 2.6688 | 2.7320 | 2.6688 | 0.0147 | 0.55% | 2024/02/29 | 1402/12/10 |
2.6637 | 2.6611 | 2.7322 | 2.6835 | 0.0196 | 0.74% | 2024/02/28 | 1402/12/09 |
2.6824 | 2.6617 | 2.7411 | 2.6639 | 0.073 | 2.74% | 2024/02/27 | 1402/12/08 |
2.7351 | 2.6768 | 2.7405 | 2.7369 | 0.0075 | 0.27% | 2024/02/26 | 1402/12/07 |
2.6805 | 2.6804 | 2.7294 | 2.7294 | 0.0494 | 1.84% | 2024/02/24 | 1402/12/05 |
2.6671 | 2.6609 | 2.7372 | 2.68 | 0.0145 | 0.54% | 2024/02/23 | 1402/12/04 |
2.6358 | 2.6206 | 2.7074 | 2.6655 | 0.0322 | 1.22% | 2024/02/22 | 1402/12/03 |
2.6331 | 2.6118 | 2.6768 | 2.6333 | 0.0393 | 1.49% | 2024/02/21 | 1402/12/02 |
2.6690 | 2.6277 | 2.6816 | 2.6726 | 0.0365 | 1.38% | 2024/02/20 | 1402/12/01 |
2.6623 | 2.6227 | 2.6707 | 2.6361 | 0.0745 | 2.83% | 2024/02/19 | 1402/11/30 |
2.6515 | 2.6515 | 2.7106 | 2.7106 | 0.0543 | 2.04% | 2024/02/17 | 1402/11/28 |
2.6667 | 2.6353 | 2.6746 | 2.6563 | 0.0101 | 0.38% | 2024/02/16 | 1402/11/27 |
2.6709 | 2.6440 | 2.6786 | 2.6664 | 0.0029 | 0.11% | 2024/02/15 | 1402/11/26 |
2.6765 | 2.6528 | 2.6821 | 2.6693 | 0.0096 | 0.36% | 2024/02/14 | 1402/11/25 |
2.6157 | 2.6157 | 2.6794 | 2.6789 | 0.0312 | 1.18% | 2024/02/13 | 1402/11/24 |
2.6881 | 2.6470 | 2.6881 | 2.6477 | 0.0312 | 1.18% | 2024/02/12 | 1402/11/23 |