تاریخچه یوان چین / فرانک آفریقا
۱۱:۵۰:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
83.90 | 83.86 | 84.15 | 84.15 | 0.18 | 0.21% | 2024/03/28 | 1403/01/09 |
84.03 | 83.97 | 84.05 | 83.97 | 0.28 | 0.33% | 2024/03/25 | 1403/01/06 |
83.69 | 83.69 | 83.69 | 83.69 | 0.01 | 0.01% | 2024/03/18 | 1402/12/28 |
83.28 | 83.28 | 83.82 | 83.68 | 0.32 | 0.38% | 2024/03/14 | 1402/12/24 |
83.54 | 83.54 | 83.54 | 83.54 | 0.09 | 0.11% | 2024/03/13 | 1402/12/23 |
83.53 | 83.53 | 83.63 | 83.63 | 0.16 | 0.19% | 2024/03/12 | 1402/12/22 |
83.40 | 83.34 | 83.50 | 83.47 | 0.04 | 0.05% | 2024/03/11 | 1402/12/21 |
83.36 | 83.28 | 83.52 | 83.51 | 0.17 | 0.2% | 2024/03/08 | 1402/12/18 |
84.01 | 83.34 | 84.03 | 83.34 | 0.62 | 0.74% | 2024/03/06 | 1402/12/16 |
83.97 | 83.96 | 84.07 | 83.96 | 0.07 | 0.08% | 2024/03/04 | 1402/12/14 |
84.21 | 84.21 | 84.21 | 84.21 | 0.03 | 0.04% | 2024/03/01 | 1402/12/11 |
84.11 | 84.11 | 84.21 | 84.18 | 0.09 | 0.11% | 2024/02/29 | 1402/12/10 |
84.06 | 84.06 | 84.25 | 84.09 | 0.1 | 0.12% | 2024/02/28 | 1402/12/09 |
83.96 | 83.96 | 84 | 83.99 | 0.02 | 0.02% | 2024/02/27 | 1402/12/08 |
84.12 | 83.96 | 84.27 | 83.97 | 0.24 | 0.29% | 2024/02/26 | 1402/12/07 |
84.24 | 84.15 | 84.24 | 84.21 | 0.21 | 0.25% | 2024/02/23 | 1402/12/04 |
84.52 | 84 | 84.52 | 84 | 0.48 | 0.57% | 2024/02/22 | 1402/12/03 |
84.42 | 84.37 | 84.52 | 84.48 | 0.01 | 0.01% | 2024/02/21 | 1402/12/02 |
84.56 | 84.42 | 84.70 | 84.47 | 0.07 | 0.08% | 2024/02/20 | 1402/12/01 |
84.61 | 84.53 | 84.61 | 84.54 | 0.09 | 0.11% | 2024/02/19 | 1402/11/30 |
84.71 | 84.63 | 84.71 | 84.63 | 0.27 | 0.32% | 2024/02/16 | 1402/11/27 |
84.99 | 84.90 | 84.99 | 84.90 | 0.26 | 0.31% | 2024/02/15 | 1402/11/26 |
85.13 | 85.13 | 85.16 | 85.16 | 0.55 | 0.65% | 2024/02/14 | 1402/11/25 |
84.69 | 84.61 | 84.69 | 84.61 | 0.11 | 0.13% | 2024/02/13 | 1402/11/24 |
84.58 | 84.46 | 84.58 | 84.50 | 0.15 | 0.18% | 2024/02/12 | 1402/11/23 |
84.77 | 84.59 | 84.77 | 84.65 | 0.08 | 0.09% | 2024/02/09 | 1402/11/20 |
84.57 | 84.56 | 84.74 | 84.73 | 0.15 | 0.18% | 2024/02/08 | 1402/11/19 |
85.03 | 84.58 | 85.09 | 84.58 | 0.15 | 0.18% | 2024/02/07 | 1402/11/18 |