یوان چین / هریونیا اوکراین در روز جاری
۱۶:۰۱:۰۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.5091 | 16:01:05 | - | - | 0.0131 | 0.24% | 0.0219 | 0.40% | 0.0292 | 0.4909 |
5.5091 | 15:54:56 | 0.0001 | - | 0.0131 | 0.24% | 0.0219 | 0.40% | 0.0292 | 0.4909 |
5.509 | 15:47:21 | 0.0217 | 0.40% | 0.013 | 0.24% | 0.0218 | 0.40% | 0.0293 | 0.491 |
5.4873 | 15:20:29 | - | - | 0.0087 | 0.16% | 0.0001 | - | 0.051 | 0.5127 |
5.4873 | 15:16:57 | 0.001 | 0.02% | 0.0087 | 0.16% | 0.0001 | - | 0.051 | 0.5127 |
5.4863 | 15:09:47 | 0.0009 | 0.02% | 0.0097 | 0.18% | 0.0009 | 0.02% | 0.052 | 0.5137 |
5.4872 | 15:02:25 | - | - | 0.0088 | 0.16% | - | - | 0.0511 | 0.5128 |
5.4872 | 14:55:41 | 0.0002 | - | 0.0088 | 0.16% | - | - | 0.0511 | 0.5128 |
5.487 | 14:49:46 | 0.0007 | 0.01% | 0.009 | 0.16% | 0.0002 | - | 0.0513 | 0.513 |
5.4863 | 14:36:26 | - | - | 0.0097 | 0.18% | 0.0009 | 0.02% | 0.052 | 0.5137 |
5.4863 | 14:29:46 | 0.0001 | - | 0.0097 | 0.18% | 0.0009 | 0.02% | 0.052 | 0.5137 |
5.4862 | 13:51:32 | - | - | 0.0098 | 0.18% | 0.001 | 0.02% | 0.0521 | 0.5138 |
5.4862 | 13:44:53 | 0.0001 | - | 0.0098 | 0.18% | 0.001 | 0.02% | 0.0521 | 0.5138 |
5.4863 | 13:37:43 | - | - | 0.0097 | 0.18% | 0.0009 | 0.02% | 0.052 | 0.5137 |
5.4863 | 13:29:44 | 0.0001 | - | 0.0097 | 0.18% | 0.0009 | 0.02% | 0.052 | 0.5137 |
5.4862 | 13:24:21 | - | - | 0.0098 | 0.18% | 0.001 | 0.02% | 0.0521 | 0.5138 |
5.4862 | 13:20:49 | 0.0001 | - | 0.0098 | 0.18% | 0.001 | 0.02% | 0.0521 | 0.5138 |
5.4863 | 13:05:03 | 0.0001 | - | 0.0097 | 0.18% | 0.0009 | 0.02% | 0.052 | 0.5137 |
5.4862 | 12:51:07 | 0.0001 | - | 0.0098 | 0.18% | 0.001 | 0.02% | 0.0521 | 0.5138 |
5.4863 | 12:29:38 | - | - | 0.0097 | 0.18% | 0.0009 | 0.02% | 0.052 | 0.5137 |
5.4863 | 12:23:07 | 0.0001 | - | 0.0097 | 0.18% | 0.0009 | 0.02% | 0.052 | 0.5137 |
5.4864 | 12:14:32 | 0.0001 | - | 0.0096 | 0.17% | 0.0008 | 0.01% | 0.0519 | 0.5136 |
5.4863 | 11:42:22 | 0.0001 | - | 0.0097 | 0.18% | 0.0009 | 0.02% | 0.052 | 0.5137 |
5.4864 | 11:01:55 | - | - | 0.0096 | 0.17% | 0.0008 | 0.01% | 0.0519 | 0.5136 |
5.4864 | 10:55:00 | 0.0001 | - | 0.0096 | 0.17% | 0.0008 | 0.01% | 0.0519 | 0.5136 |
5.4865 | 10:40:56 | 0.0001 | - | 0.0095 | 0.17% | 0.0007 | 0.01% | 0.0518 | 0.5135 |
5.4866 | 10:18:59 | - | - | 0.0094 | 0.17% | 0.0006 | 0.01% | 0.0517 | 0.5134 |
5.4866 | 10:14:55 | 0.0001 | - | 0.0094 | 0.17% | 0.0006 | 0.01% | 0.0517 | 0.5134 |
5.4865 | 09:46:57 | 0.0001 | - | 0.0095 | 0.17% | 0.0007 | 0.01% | 0.0518 | 0.5135 |
5.4866 | 09:38:40 | 0.0001 | - | 0.0094 | 0.17% | 0.0006 | 0.01% | 0.0517 | 0.5134 |