یوان چین / دلار تایوان در روز جاری
۰۰:۴۳:۰۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.4951 | 00:43:03 | 0.0005 | 0.01% | 0.0058 | 0.13% | 0.0058 | 0.13% | 0.0018 | 0.4951 |
4.4956 | 00:35:21 | 0.0005 | 0.01% | 0.0063 | 0.14% | 0.0063 | 0.14% | 0.0013 | 0.4956 |
4.4961 | 00:10:19 | 0.0006 | 0.01% | 0.0068 | 0.15% | 0.0068 | 0.15% | 0.0008 | 0.4961 |
4.4955 | 00:03:54 | 0.0014 | 0.03% | 0.0062 | 0.14% | 0.0062 | 0.14% | 0.0014 | 0.4955 |
4.4969 | 23:57:22 | - | - | 0.0076 | 0.17% | 0.0076 | 0.17% | - | 0.4969 |
4.4969 | 23:53:00 | 0.0007 | 0.02% | 0.0076 | 0.17% | 0.0076 | 0.17% | - | 0.4969 |
4.4976 | 23:44:57 | 0.0014 | 0.03% | 0.0083 | 0.18% | 0.0083 | 0.18% | 0.0007 | 0.4976 |
4.4962 | 23:36:09 | 0.0006 | 0.01% | 0.0069 | 0.15% | 0.0069 | 0.15% | 0.0007 | 0.4962 |
4.4956 | 23:29:45 | 0.0015 | 0.03% | 0.0063 | 0.14% | 0.0063 | 0.14% | 0.0013 | 0.4956 |
4.4971 | 23:18:43 | - | - | 0.0078 | 0.17% | 0.0078 | 0.17% | 0.0002 | 0.4971 |
4.4971 | 23:15:44 | 0.0019 | 0.04% | 0.0078 | 0.17% | 0.0078 | 0.17% | 0.0002 | 0.4971 |
4.4952 | 23:10:37 | 0.0022 | 0.05% | 0.0059 | 0.13% | 0.0059 | 0.13% | 0.0017 | 0.4952 |
4.4974 | 22:52:09 | 0.0022 | 0.05% | 0.0081 | 0.18% | 0.0081 | 0.18% | 0.0005 | 0.4974 |
4.4952 | 22:47:06 | 0.0011 | 0.02% | 0.0059 | 0.13% | 0.0059 | 0.13% | 0.0017 | 0.4952 |
4.4963 | 22:40:11 | 0.0022 | 0.05% | 0.007 | 0.16% | 0.007 | 0.16% | 0.0006 | 0.4963 |
4.4985 | 22:26:57 | - | - | 0.0092 | 0.20% | 0.0092 | 0.20% | 0.0016 | 0.4985 |
4.4985 | 22:23:11 | 0.0005 | 0.01% | 0.0092 | 0.20% | 0.0092 | 0.20% | 0.0016 | 0.4985 |
4.499 | 22:14:27 | 0.0005 | 0.01% | 0.0097 | 0.22% | 0.0097 | 0.22% | 0.0021 | 0.499 |
4.4985 | 22:06:34 | - | - | 0.0092 | 0.20% | 0.0092 | 0.20% | 0.0016 | 0.4985 |
4.4985 | 21:56:19 | 0.0023 | 0.05% | 0.0092 | 0.20% | 0.0092 | 0.20% | 0.0016 | 0.4985 |
4.4962 | 21:54:09 | 0.0007 | 0.02% | 0.0069 | 0.15% | 0.0069 | 0.15% | 0.0007 | 0.4962 |
4.4955 | 21:40:27 | 0.0016 | 0.04% | 0.0062 | 0.14% | 0.0062 | 0.14% | 0.0014 | 0.4955 |
4.4971 | 21:32:52 | - | - | 0.0078 | 0.17% | 0.0078 | 0.17% | 0.0002 | 0.4971 |
4.4971 | 21:31:07 | 0.0002 | - | 0.0078 | 0.17% | 0.0078 | 0.17% | 0.0002 | 0.4971 |
4.4973 | 21:22:15 | - | - | 0.008 | 0.18% | 0.008 | 0.18% | 0.0004 | 0.4973 |
4.4973 | 21:15:51 | 0.0005 | 0.01% | 0.008 | 0.18% | 0.008 | 0.18% | 0.0004 | 0.4973 |
4.4978 | 20:59:00 | 0.003 | 0.07% | 0.0085 | 0.19% | 0.0085 | 0.19% | 0.0009 | 0.4978 |
4.4948 | 20:45:54 | 0.0003 | 0.01% | 0.0055 | 0.12% | 0.0055 | 0.12% | 0.0021 | 0.4948 |
4.4951 | 20:37:36 | 0.0012 | 0.03% | 0.0058 | 0.13% | 0.0058 | 0.13% | 0.0018 | 0.4951 |
4.4963 | 20:27:09 | 0.0035 | 0.08% | 0.007 | 0.16% | 0.007 | 0.16% | 0.0006 | 0.4963 |