تاریخچه یوان چین / دلار تایوان
۱۷:۱۶:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.4159 | 4.4123 | 4.4159 | 4.4129 | 0.0146 | 0.33% | 2024/03/25 | 1403/01/06 |
4.3995 | 4.3983 | 4.3995 | 4.3983 | - | - | 2024/03/20 | 1403/01/01 |
4.3983 | 4.3983 | 4.3983 | 4.3983 | 0.0011 | 0.03% | 2024/03/18 | 1402/12/28 |
4.3972 | 4.3972 | 4.3972 | 4.3972 | 0.0019 | 0.04% | 2024/03/16 | 1402/12/26 |
4.3821 | 4.3808 | 4.4030 | 4.3953 | 0.0061 | 0.14% | 2024/03/14 | 1402/12/24 |
4.3759 | 4.3696 | 4.3880 | 4.3802 | 0.0049 | 0.11% | 2024/03/12 | 1402/12/22 |
4.3756 | 4.3620 | 4.38 | 4.3753 | 0.0005 | 0.01% | 2024/03/11 | 1402/12/21 |
4.3759 | 4.3742 | 4.3759 | 4.3748 | 0.0015 | 0.03% | 2024/03/09 | 1402/12/19 |
4.3757 | 4.3602 | 4.3835 | 4.3733 | 0.0016 | 0.04% | 2024/03/08 | 1402/12/18 |
4.3910 | 4.3735 | 4.3958 | 4.3749 | 0.0143 | 0.33% | 2024/03/06 | 1402/12/16 |
4.3894 | 4.3738 | 4.3919 | 4.3892 | 0.0066 | 0.15% | 2024/03/04 | 1402/12/14 |
4.3893 | 4.3880 | 4.3897 | 4.3897 | 0.0001 | - | 2024/03/02 | 1402/12/12 |
4.3905 | 4.3884 | 4.3905 | 4.3898 | 0.0091 | 0.21% | 2024/03/01 | 1402/12/11 |
4.3987 | 4.3952 | 4.4078 | 4.3989 | 0.0021 | 0.05% | 2024/02/29 | 1402/12/10 |
4.4001 | 4.3962 | 4.4065 | 4.3968 | 0.0041 | 0.09% | 2024/02/28 | 1402/12/09 |
4.3881 | 4.3852 | 4.3963 | 4.3927 | 0.0036 | 0.08% | 2024/02/27 | 1402/12/08 |
4.3958 | 4.3806 | 4.3959 | 4.3891 | 0.0053 | 0.12% | 2024/02/26 | 1402/12/07 |
4.3948 | 4.3919 | 4.3951 | 4.3944 | 0.001 | 0.02% | 2024/02/24 | 1402/12/05 |
4.3855 | 4.3737 | 4.4018 | 4.3934 | 0.0115 | 0.26% | 2024/02/23 | 1402/12/04 |
4.3868 | 4.3751 | 4.3902 | 4.3819 | 0.0051 | 0.12% | 2024/02/22 | 1402/12/03 |
4.3747 | 4.3661 | 4.3904 | 4.3870 | 0.0119 | 0.27% | 2024/02/21 | 1402/12/02 |
4.3629 | 4.3574 | 4.3827 | 4.3751 | 0.011 | 0.25% | 2024/02/20 | 1402/12/01 |
4.3599 | 4.3562 | 4.3698 | 4.3641 | 0.0026 | 0.06% | 2024/02/19 | 1402/11/30 |
4.3582 | 4.3582 | 4.3667 | 4.3667 | 0.0065 | 0.15% | 2024/02/17 | 1402/11/28 |
4.3589 | 4.3486 | 4.3661 | 4.3602 | 0.0016 | 0.04% | 2024/02/16 | 1402/11/27 |
4.3703 | 4.3567 | 4.3750 | 4.3586 | 0.0105 | 0.24% | 2024/02/15 | 1402/11/26 |
4.3899 | 4.3685 | 4.3904 | 4.3691 | 0.0216 | 0.49% | 2024/02/14 | 1402/11/25 |
4.3642 | 4.3616 | 4.3908 | 4.3907 | 0.0216 | 0.49% | 2024/02/13 | 1402/11/24 |