یوان چین / لیره ترکیه در روز جاری
۰۰:۴۹:۳۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.4784 | 00:49:38 | 0.0123 | 0.27% | 0.0166 | 0.37% | 0.0163 | 0.36% | 0.0227 | 0.4784 |
4.4907 | 00:43:03 | 0.0055 | 0.12% | 0.0043 | 0.10% | 0.004 | 0.09% | 0.0104 | 0.4907 |
4.4962 | 00:35:21 | 0.006 | 0.13% | 0.0012 | 0.03% | 0.0015 | 0.03% | 0.0049 | 0.4962 |
4.5022 | 00:03:54 | 0.0011 | 0.02% | 0.0072 | 0.16% | 0.0075 | 0.17% | 0.0011 | 0.5022 |
4.5011 | 23:57:22 | - | - | 0.0061 | 0.14% | 0.0064 | 0.14% | - | 0.5011 |
4.5011 | 23:52:59 | 0.0016 | 0.04% | 0.0061 | 0.14% | 0.0064 | 0.14% | - | 0.5011 |
4.5027 | 23:44:57 | 0.0007 | 0.02% | 0.0077 | 0.17% | 0.008 | 0.18% | 0.0016 | 0.5027 |
4.502 | 23:36:08 | 0.0007 | 0.02% | 0.007 | 0.16% | 0.0073 | 0.16% | 0.0009 | 0.502 |
4.5027 | 23:29:44 | 0.0003 | 0.01% | 0.0077 | 0.17% | 0.008 | 0.18% | 0.0016 | 0.5027 |
4.5024 | 23:18:43 | - | - | 0.0074 | 0.16% | 0.0077 | 0.17% | 0.0013 | 0.5024 |
4.5024 | 23:15:44 | 0.0011 | 0.02% | 0.0074 | 0.16% | 0.0077 | 0.17% | 0.0013 | 0.5024 |
4.5013 | 23:10:37 | 0.0014 | 0.03% | 0.0063 | 0.14% | 0.0066 | 0.15% | 0.0002 | 0.5013 |
4.5027 | 22:52:09 | 0.0008 | 0.02% | 0.0077 | 0.17% | 0.008 | 0.18% | 0.0016 | 0.5027 |
4.5035 | 22:47:06 | 0.0013 | 0.03% | 0.0085 | 0.19% | 0.0088 | 0.20% | 0.0024 | 0.5035 |
4.5022 | 22:40:11 | 0.0001 | - | 0.0072 | 0.16% | 0.0075 | 0.17% | 0.0011 | 0.5022 |
4.5021 | 22:33:26 | - | - | 0.0071 | 0.16% | 0.0074 | 0.16% | 0.001 | 0.5021 |
4.5021 | 22:26:56 | 0.0006 | 0.01% | 0.0071 | 0.16% | 0.0074 | 0.16% | 0.001 | 0.5021 |
4.5015 | 22:23:10 | - | - | 0.0065 | 0.14% | 0.0068 | 0.15% | 0.0004 | 0.5015 |
4.5015 | 22:19:57 | 0.0013 | 0.03% | 0.0065 | 0.14% | 0.0068 | 0.15% | 0.0004 | 0.5015 |
4.5028 | 22:06:33 | - | - | 0.0078 | 0.17% | 0.0081 | 0.18% | 0.0017 | 0.5028 |
4.5028 | 21:56:19 | 0.0002 | - | 0.0078 | 0.17% | 0.0081 | 0.18% | 0.0017 | 0.5028 |
4.503 | 21:54:09 | 0.0006 | 0.01% | 0.008 | 0.18% | 0.0083 | 0.18% | 0.0019 | 0.503 |
4.5024 | 21:40:27 | 0.0001 | - | 0.0074 | 0.16% | 0.0077 | 0.17% | 0.0013 | 0.5024 |
4.5025 | 21:32:51 | - | - | 0.0075 | 0.17% | 0.0078 | 0.17% | 0.0014 | 0.5025 |
4.5025 | 21:31:07 | 0.0008 | 0.02% | 0.0075 | 0.17% | 0.0078 | 0.17% | 0.0014 | 0.5025 |
4.5017 | 20:59:00 | 0.0002 | - | 0.0067 | 0.15% | 0.007 | 0.16% | 0.0006 | 0.5017 |
4.5015 | 20:45:54 | 0.0008 | 0.02% | 0.0065 | 0.14% | 0.0068 | 0.15% | 0.0004 | 0.5015 |
4.5023 | 20:37:36 | 0.0001 | - | 0.0073 | 0.16% | 0.0076 | 0.17% | 0.0012 | 0.5023 |
4.5022 | 20:27:09 | 0.0002 | - | 0.0072 | 0.16% | 0.0075 | 0.17% | 0.0011 | 0.5022 |
4.502 | 20:14:23 | 0.0004 | 0.01% | 0.007 | 0.16% | 0.0073 | 0.16% | 0.0009 | 0.502 |