تاریخچه یوان چین / لیره ترکیه
۰۰:۵۲:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.4911 | 4.4739 | 4.5109 | 4.4855 | 0.0002 | - | 2024/04/26 | 1403/02/07 |
4.4990 | 4.4847 | 4.5081 | 4.4888 | 0.0059 | 0.13% | 2024/04/25 | 1403/02/06 |
4.4905 | 4.4851 | 4.5088 | 4.4947 | 0.0015 | 0.03% | 2024/04/24 | 1403/02/05 |
4.4965 | 4.4902 | 4.5141 | 4.4962 | 0.0042 | 0.09% | 2024/04/23 | 1403/02/04 |
4.4845 | 4.4845 | 4.5170 | 4.4920 | 0.0091 | 0.2% | 2024/04/22 | 1403/02/03 |
4.4947 | 4.4947 | 4.5273 | 4.5011 | 0.0227 | 0.51% | 2024/04/19 | 1403/01/31 |
4.4903 | 4.4881 | 4.5049 | 4.4957 | 0.0158 | 0.35% | 2024/04/18 | 1403/01/30 |
4.4799 | 4.4799 | 4.4799 | 4.4799 | - | - | 2024/04/17 | 1403/01/29 |
4.4895 | 4.4832 | 4.4911 | 4.4834 | 0.0027 | 0.06% | 2024/04/16 | 1403/01/28 |
4.4786 | 4.4619 | 4.5144 | 4.4807 | 0.0059 | 0.13% | 2024/04/15 | 1403/01/27 |
4.4685 | 4.4642 | 4.5202 | 4.4748 | 0.0074 | 0.17% | 2024/04/12 | 1403/01/24 |
4.4689 | 4.4589 | 4.4705 | 4.4674 | 0.0013 | 0.03% | 2024/04/11 | 1403/01/23 |
4.4667 | 4.4570 | 4.4876 | 4.4687 | 0.0055 | 0.12% | 2024/04/10 | 1403/01/22 |
4.4294 | 4.4287 | 4.4744 | 4.4632 | 0.0337 | 0.76% | 2024/04/09 | 1403/01/21 |
4.4289 | 4.4248 | 4.4658 | 4.4295 | 0.0011 | 0.02% | 2024/04/08 | 1403/01/20 |
4.4283 | 4.4179 | 4.4397 | 4.4284 | 0.0011 | 0.02% | 2024/04/06 | 1403/01/18 |
4.4171 | 4.4110 | 4.4415 | 4.4295 | 0.0178 | 0.4% | 2024/04/05 | 1403/01/17 |
4.4159 | 4.4056 | 4.4255 | 4.4117 | 0.0031 | 0.07% | 2024/04/04 | 1403/01/16 |
4.4383 | 4.4139 | 4.4418 | 4.4148 | 0.0202 | 0.46% | 2024/04/03 | 1403/01/15 |
4.5006 | 4.4207 | 4.5031 | 4.4350 | 0.0651 | 1.47% | 2024/04/01 | 1403/01/13 |
4.5106 | 4.5001 | 4.5114 | 4.5001 | 0.0372 | 0.83% | 2024/03/30 | 1403/01/11 |
4.4770 | 4.4629 | 4.4994 | 4.4629 | 0.0143 | 0.32% | 2024/03/29 | 1403/01/10 |
4.4719 | 4.4711 | 4.4861 | 4.4772 | 0.0192 | 0.43% | 2024/03/28 | 1403/01/09 |
4.4572 | 4.4571 | 4.4583 | 4.4580 | 0.0297 | 0.67% | 2024/03/25 | 1403/01/06 |
4.4877 | 4.4877 | 4.4877 | 4.4877 | 0.0297 | 0.67% | 2024/03/18 | 1402/12/28 |
4.4580 | 4.4580 | 4.4580 | 4.4580 | 0.0167 | 0.37% | 2024/03/16 | 1402/12/26 |
4.4654 | 4.4591 | 4.4987 | 4.4747 | 0.0167 | 0.37% | 2024/03/14 | 1402/12/24 |