یوان چین / بات تایلند در روز جاری
۲۱:۲۴:۱۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.1096 | 21:24:11 | 0.0014 | 0.03% | 0.0077 | 0.15% | 0.0063 | 0.12% | 0.0095 | 0.1096 |
5.111 | 21:17:56 | - | - | 0.0063 | 0.12% | 0.0049 | 0.10% | 0.0081 | 0.111 |
5.111 | 21:14:13 | 0.0045 | 0.09% | 0.0063 | 0.12% | 0.0049 | 0.10% | 0.0081 | 0.111 |
5.1065 | 21:08:30 | 0.0023 | 0.05% | 0.0108 | 0.21% | 0.0094 | 0.18% | 0.0126 | 0.1065 |
5.1088 | 20:54:15 | 0.0015 | 0.03% | 0.0085 | 0.17% | 0.0071 | 0.14% | 0.0103 | 0.1088 |
5.1103 | 20:46:02 | 0.0006 | 0.01% | 0.007 | 0.14% | 0.0056 | 0.11% | 0.0088 | 0.1103 |
5.1109 | 20:39:01 | 0.0001 | - | 0.0064 | 0.13% | 0.005 | 0.10% | 0.0082 | 0.1109 |
5.111 | 20:25:08 | 0.001 | 0.02% | 0.0063 | 0.12% | 0.0049 | 0.10% | 0.0081 | 0.111 |
5.112 | 20:17:59 | - | - | 0.0053 | 0.10% | 0.0039 | 0.08% | 0.0071 | 0.112 |
5.112 | 20:13:48 | 0.001 | 0.02% | 0.0053 | 0.10% | 0.0039 | 0.08% | 0.0071 | 0.112 |
5.111 | 20:06:47 | 0.0015 | 0.03% | 0.0063 | 0.12% | 0.0049 | 0.10% | 0.0081 | 0.111 |
5.1125 | 19:53:15 | 0.005 | 0.10% | 0.0048 | 0.09% | 0.0034 | 0.07% | 0.0066 | 0.1125 |
5.1075 | 19:45:48 | 0.0032 | 0.06% | 0.0098 | 0.19% | 0.0084 | 0.16% | 0.0116 | 0.1075 |
5.1043 | 19:38:17 | 0.0041 | 0.08% | 0.013 | 0.25% | 0.0116 | 0.23% | 0.0148 | 0.1043 |
5.1084 | 19:24:42 | 0.0004 | 0.01% | 0.0089 | 0.17% | 0.0075 | 0.15% | 0.0107 | 0.1084 |
5.1088 | 19:18:18 | - | - | 0.0085 | 0.17% | 0.0071 | 0.14% | 0.0103 | 0.1088 |
5.1088 | 19:14:53 | 0.002 | 0.04% | 0.0085 | 0.17% | 0.0071 | 0.14% | 0.0103 | 0.1088 |
5.1108 | 19:06:57 | 0.0023 | 0.05% | 0.0065 | 0.13% | 0.0051 | 0.10% | 0.0083 | 0.1108 |
5.1131 | 18:53:12 | 0.0093 | 0.18% | 0.0042 | 0.08% | 0.0028 | 0.05% | 0.006 | 0.1131 |
5.1038 | 18:46:09 | 0.0135 | 0.26% | 0.0135 | 0.26% | 0.0121 | 0.24% | 0.0153 | 0.1038 |
5.1173 | 18:39:20 | 0.0014 | 0.03% | - | - | 0.0014 | 0.03% | 0.0018 | 0.1173 |
5.1159 | 18:18:59 | - | - | 0.0014 | 0.03% | - | - | 0.0032 | 0.1159 |
5.1159 | 18:14:33 | 0.0046 | 0.09% | 0.0014 | 0.03% | - | - | 0.0032 | 0.1159 |
5.1205 | 18:08:01 | 0.0063 | 0.12% | 0.0032 | 0.06% | 0.0046 | 0.09% | 0.0014 | 0.1205 |
5.1142 | 18:00:56 | - | - | 0.0031 | 0.06% | 0.0017 | 0.03% | 0.0049 | 0.1142 |
5.1142 | 17:54:19 | 0.0019 | 0.04% | 0.0031 | 0.06% | 0.0017 | 0.03% | 0.0049 | 0.1142 |
5.1161 | 17:48:24 | 0.0003 | 0.01% | 0.0012 | 0.02% | 0.0002 | - | 0.003 | 0.1161 |
5.1158 | 17:41:30 | 0.0008 | 0.02% | 0.0015 | 0.03% | 0.0001 | - | 0.0033 | 0.1158 |
5.1166 | 17:34:34 | - | - | 0.0007 | 0.01% | 0.0007 | 0.01% | 0.0025 | 0.1166 |
5.1166 | 17:27:50 | 0.0021 | 0.04% | 0.0007 | 0.01% | 0.0007 | 0.01% | 0.0025 | 0.1166 |