تاریخچه یوان چین / بات تایلند
۰۳:۲۱:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.0433 | 5.03 | 5.0523 | 5.0321 | 0.0031 | 0.06% | 2024/03/28 | 1403/01/09 |
5.0412 | 5.0341 | 5.0425 | 5.0352 | 0.0412 | 0.82% | 2024/03/25 | 1403/01/06 |
4.9940 | 4.9940 | 4.9940 | 4.9940 | 0.0079 | 0.16% | 2024/03/18 | 1402/12/28 |
4.9861 | 4.9861 | 4.9861 | 4.9861 | 0.0028 | 0.06% | 2024/03/16 | 1402/12/26 |
4.9579 | 4.9497 | 4.9904 | 4.9889 | 0.0301 | 0.61% | 2024/03/14 | 1402/12/24 |
4.9339 | 4.9236 | 4.9565 | 4.9565 | 0.0254 | 0.52% | 2024/03/12 | 1402/12/22 |
4.9283 | 4.9193 | 4.9353 | 4.9311 | 0.0049 | 0.1% | 2024/03/11 | 1402/12/21 |
4.9249 | 4.9144 | 4.9276 | 4.9262 | 0.0111 | 0.23% | 2024/03/09 | 1402/12/19 |
4.9382 | 4.9125 | 4.9447 | 4.9151 | 0.0259 | 0.53% | 2024/03/08 | 1402/12/18 |
4.9731 | 4.9295 | 4.9816 | 4.9410 | 0.0362 | 0.73% | 2024/03/06 | 1402/12/16 |
4.9941 | 4.9581 | 4.9941 | 4.9772 | 0.0126 | 0.25% | 2024/03/04 | 1402/12/14 |
4.9635 | 4.9545 | 4.9786 | 4.9782 | 0.0023 | 0.05% | 2024/03/02 | 1402/12/12 |
4.9699 | 4.9663 | 4.9772 | 4.9759 | 0.0056 | 0.11% | 2024/03/01 | 1402/12/11 |
4.9972 | 4.9803 | 5.0042 | 4.9815 | 0.0147 | 0.3% | 2024/02/29 | 1402/12/10 |
5.0041 | 4.9922 | 5.0096 | 4.9962 | 0.02 | 0.4% | 2024/02/28 | 1402/12/09 |
4.9920 | 4.9693 | 4.9961 | 4.9762 | 0.013 | 0.26% | 2024/02/27 | 1402/12/08 |
5.0079 | 4.9763 | 5.0079 | 4.9892 | 0.0067 | 0.13% | 2024/02/26 | 1402/12/07 |
4.9876 | 4.9876 | 4.9959 | 4.9959 | 0.0056 | 0.11% | 2024/02/24 | 1402/12/05 |
4.9940 | 4.9812 | 5.0161 | 4.9903 | 0.0055 | 0.11% | 2024/02/23 | 1402/12/04 |
4.9782 | 4.9710 | 4.9997 | 4.9848 | - | - | 2024/02/22 | 1402/12/03 |
4.9937 | 4.9780 | 5.0133 | 4.9848 | 0.0195 | 0.39% | 2024/02/21 | 1402/12/02 |
5.0013 | 4.9918 | 5.0268 | 5.0043 | 0.0002 | - | 2024/02/20 | 1402/12/01 |
5.0249 | 4.9877 | 5.0249 | 5.0041 | 0.0787 | 1.6% | 2024/02/19 | 1402/11/30 |
5.0058 | 4.9254 | 5.0072 | 4.9254 | 0.0763 | 1.55% | 2024/02/17 | 1402/11/28 |
4.9961 | 4.9782 | 5.0254 | 5.0017 | 0.0007 | 0.01% | 2024/02/16 | 1402/11/27 |
5.0025 | 4.9969 | 5.0288 | 5.0010 | 0.0173 | 0.35% | 2024/02/15 | 1402/11/26 |
5.0068 | 4.9982 | 5.0299 | 5.0183 | 0.0041 | 0.08% | 2024/02/14 | 1402/11/25 |
4.9605 | 4.9604 | 5.0156 | 5.0142 | 0.0041 | 0.08% | 2024/02/13 | 1402/11/24 |