یوان چین / بات تایلند در روز جاری
۱۶:۵۱:۲۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.1028 | 16:51:27 | 0.0005 | 0.01% | 0.0147 | 0.29% | 0.0133 | 0.26% | 0.0287 | 0.1028 |
5.1033 | 16:44:21 | 0.0052 | 0.10% | 0.0142 | 0.28% | 0.0128 | 0.25% | 0.0282 | 0.1033 |
5.0981 | 16:38:47 | 0.0016 | 0.03% | 0.0194 | 0.38% | 0.018 | 0.35% | 0.0334 | 0.0981 |
5.0997 | 16:23:39 | 0.0032 | 0.06% | 0.0178 | 0.35% | 0.0164 | 0.32% | 0.0318 | 0.0997 |
5.1029 | 16:16:55 | - | - | 0.0146 | 0.29% | 0.0132 | 0.26% | 0.0286 | 0.1029 |
5.1029 | 16:12:57 | 0.001 | 0.02% | 0.0146 | 0.29% | 0.0132 | 0.26% | 0.0286 | 0.1029 |
5.1019 | 16:05:25 | 0.0019 | 0.04% | 0.0156 | 0.31% | 0.0142 | 0.28% | 0.0296 | 0.1019 |
5.1 | 15:50:59 | 0.001 | 0.02% | 0.0175 | 0.34% | 0.0161 | 0.32% | 0.0315 | 0.1 |
5.099 | 15:44:19 | 0.0002 | - | 0.0185 | 0.36% | 0.0171 | 0.34% | 0.0325 | 0.099 |
5.0992 | 15:37:20 | 0.0017 | 0.03% | 0.0183 | 0.36% | 0.0169 | 0.33% | 0.0323 | 0.0992 |
5.0975 | 15:24:28 | 0.0013 | 0.03% | 0.02 | 0.39% | 0.0186 | 0.36% | 0.034 | 0.0975 |
5.0988 | 15:17:45 | - | - | 0.0187 | 0.37% | 0.0173 | 0.34% | 0.0327 | 0.0988 |
5.0988 | 15:13:35 | 0.0002 | - | 0.0187 | 0.37% | 0.0173 | 0.34% | 0.0327 | 0.0988 |
5.099 | 15:05:54 | 0.0011 | 0.02% | 0.0185 | 0.36% | 0.0171 | 0.34% | 0.0325 | 0.099 |
5.1001 | 14:51:38 | 0.0001 | - | 0.0174 | 0.34% | 0.016 | 0.31% | 0.0314 | 0.1001 |
5.1002 | 14:45:08 | 0.0035 | 0.07% | 0.0173 | 0.34% | 0.0159 | 0.31% | 0.0313 | 0.1002 |
5.0967 | 14:38:20 | 0.0048 | 0.09% | 0.0208 | 0.41% | 0.0194 | 0.38% | 0.0348 | 0.0967 |
5.1015 | 14:24:38 | 0.0013 | 0.03% | 0.016 | 0.31% | 0.0146 | 0.29% | 0.03 | 0.1015 |
5.1028 | 14:17:25 | - | - | 0.0147 | 0.29% | 0.0133 | 0.26% | 0.0287 | 0.1028 |
5.1028 | 14:13:17 | 0.0001 | - | 0.0147 | 0.29% | 0.0133 | 0.26% | 0.0287 | 0.1028 |
5.1027 | 14:07:01 | 0.0011 | 0.02% | 0.0148 | 0.29% | 0.0134 | 0.26% | 0.0288 | 0.1027 |
5.1016 | 13:52:25 | 0.0012 | 0.02% | 0.0159 | 0.31% | 0.0145 | 0.28% | 0.0299 | 0.1016 |
5.1028 | 13:45:18 | 0.0054 | 0.11% | 0.0147 | 0.29% | 0.0133 | 0.26% | 0.0287 | 0.1028 |
5.0974 | 13:37:36 | 0.0014 | 0.03% | 0.0201 | 0.39% | 0.0187 | 0.37% | 0.0341 | 0.0974 |
5.0988 | 13:23:16 | 0.0029 | 0.06% | 0.0187 | 0.37% | 0.0173 | 0.34% | 0.0327 | 0.0988 |
5.0959 | 13:15:55 | - | - | 0.0216 | 0.42% | 0.0202 | 0.40% | 0.0356 | 0.0959 |
5.0959 | 13:12:18 | 0.0007 | 0.01% | 0.0216 | 0.42% | 0.0202 | 0.40% | 0.0356 | 0.0959 |
5.0966 | 13:05:09 | 0.0008 | 0.02% | 0.0209 | 0.41% | 0.0195 | 0.38% | 0.0349 | 0.0966 |
5.0958 | 12:51:08 | 0.0019 | 0.04% | 0.0217 | 0.43% | 0.0203 | 0.40% | 0.0357 | 0.0958 |
5.0977 | 12:43:57 | 0.0002 | - | 0.0198 | 0.39% | 0.0184 | 0.36% | 0.0338 | 0.0977 |