تاریخچه یوان چین / بات تایلند
۱۳:۳۶:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.0437 | 5.0371 | 5.0453 | 5.0382 | 0.0424 | 0.85% | 2024/03/25 | 1403/01/06 |
4.9958 | 4.9958 | 4.9958 | 4.9958 | 0.0069 | 0.14% | 2024/03/18 | 1402/12/28 |
4.9889 | 4.9889 | 4.9889 | 4.9889 | 0.0028 | 0.06% | 2024/03/16 | 1402/12/26 |
4.9593 | 4.9532 | 4.9959 | 4.9917 | 0.0123 | 0.25% | 2024/03/14 | 1402/12/24 |
4.9367 | 4.9297 | 4.9599 | 4.9599 | 0.026 | 0.53% | 2024/03/12 | 1402/12/22 |
4.9332 | 4.9228 | 4.9493 | 4.9339 | 0.0049 | 0.1% | 2024/03/11 | 1402/12/21 |
4.9276 | 4.9276 | 4.9357 | 4.9290 | 0.0019 | 0.04% | 2024/03/09 | 1402/12/19 |
4.9410 | 4.9193 | 4.9562 | 4.9271 | 0.0167 | 0.34% | 2024/03/08 | 1402/12/18 |
4.9759 | 4.9404 | 4.9967 | 4.9438 | 0.0236 | 0.48% | 2024/03/06 | 1402/12/16 |
4.9975 | 4.9647 | 4.9975 | 4.9674 | 0.0126 | 0.25% | 2024/03/04 | 1402/12/14 |
4.9845 | 4.9786 | 4.9892 | 4.9852 | 0.0066 | 0.13% | 2024/03/02 | 1402/12/12 |
4.9839 | 4.9772 | 4.9839 | 4.9786 | 0.0063 | 0.13% | 2024/03/01 | 1402/12/11 |
5 | 4.9849 | 5.0101 | 4.9849 | 0.0233 | 0.47% | 2024/02/29 | 1402/12/10 |
5.0053 | 4.9966 | 5.0121 | 5.0082 | 0.0292 | 0.59% | 2024/02/28 | 1402/12/09 |
4.9948 | 4.9721 | 5.0125 | 4.9790 | 0.0265 | 0.53% | 2024/02/27 | 1402/12/08 |
5.0109 | 4.9788 | 5.0109 | 5.0055 | 0.0068 | 0.14% | 2024/02/26 | 1402/12/07 |
5.0066 | 4.9973 | 5.0066 | 4.9987 | 0.0056 | 0.11% | 2024/02/24 | 1402/12/05 |
4.9968 | 4.9917 | 5.0199 | 4.9931 | 0.0044 | 0.09% | 2024/02/23 | 1402/12/04 |
4.9942 | 4.9743 | 5.0050 | 4.9975 | 0.0099 | 0.2% | 2024/02/22 | 1402/12/03 |
5.01 | 4.9808 | 5.0207 | 4.9876 | 0.0195 | 0.39% | 2024/02/21 | 1402/12/02 |
5.0041 | 5.0015 | 5.0337 | 5.0071 | 0.0003 | 0.01% | 2024/02/20 | 1402/12/01 |
5.0278 | 4.9891 | 5.0278 | 5.0068 | 0.027 | 0.54% | 2024/02/19 | 1402/11/30 |
5.0086 | 5.0072 | 5.0338 | 5.0338 | 0.0294 | 0.59% | 2024/02/17 | 1402/11/28 |
5.0186 | 5.0017 | 5.0311 | 5.0044 | 0.0135 | 0.27% | 2024/02/16 | 1402/11/27 |
5.0252 | 5.0128 | 5.0329 | 5.0179 | 0.0032 | 0.06% | 2024/02/15 | 1402/11/26 |
5.0229 | 5.0114 | 5.0359 | 5.0211 | 0.0041 | 0.08% | 2024/02/14 | 1402/11/25 |
4.9633 | 4.9633 | 5.0264 | 5.0170 | 0.029 | 0.58% | 2024/02/13 | 1402/11/24 |
5.0010 | 4.9880 | 5.0010 | 4.9880 | 0.029 | 0.58% | 2024/02/12 | 1402/11/23 |