تاریخچه یوان چین / کرون سوئد
۱۶:۳۶:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4706 | 1.4669 | 1.4706 | 1.4672 | 0.0267 | 1.85% | 2024/03/25 | 1403/01/06 |
1.4405 | 1.4405 | 1.4405 | 1.4405 | 0.0006 | 0.04% | 2024/03/18 | 1402/12/28 |
1.4411 | 1.4411 | 1.4411 | 1.4411 | 0.0002 | 0.01% | 2024/03/16 | 1402/12/26 |
1.4229 | 1.4229 | 1.4440 | 1.4409 | 0.0052 | 0.36% | 2024/03/14 | 1402/12/24 |
1.4267 | 1.4248 | 1.4289 | 1.4274 | 0.0003 | 0.02% | 2024/03/12 | 1402/12/22 |
1.4242 | 1.4199 | 1.4294 | 1.4277 | 0.0048 | 0.34% | 2024/03/11 | 1402/12/21 |
1.4236 | 1.4228 | 1.4240 | 1.4229 | 0.0005 | 0.04% | 2024/03/09 | 1402/12/19 |
1.4213 | 1.4140 | 1.4249 | 1.4234 | 0.0007 | 0.05% | 2024/03/08 | 1402/12/18 |
1.4428 | 1.4218 | 1.4461 | 1.4227 | 0.0175 | 1.23% | 2024/03/06 | 1402/12/16 |
1.4355 | 1.4301 | 1.4421 | 1.4402 | 0.0041 | 0.28% | 2024/03/04 | 1402/12/14 |
1.4342 | 1.4340 | 1.4362 | 1.4362 | 0.0027 | 0.19% | 2024/03/02 | 1402/12/12 |
1.4342 | 1.4335 | 1.4349 | 1.4335 | 0.0035 | 0.24% | 2024/03/01 | 1402/12/11 |
1.4358 | 1.4357 | 1.4385 | 1.4370 | 0.0003 | 0.02% | 2024/02/29 | 1402/12/10 |
1.4365 | 1.4349 | 1.4426 | 1.4373 | 0.0072 | 0.5% | 2024/02/28 | 1402/12/09 |
1.4296 | 1.4271 | 1.4324 | 1.4301 | 0.0007 | 0.05% | 2024/02/27 | 1402/12/08 |
1.4340 | 1.4291 | 1.4383 | 1.4308 | 0.0059 | 0.41% | 2024/02/26 | 1402/12/07 |
1.4349 | 1.4344 | 1.4367 | 1.4367 | 0.0016 | 0.11% | 2024/02/24 | 1402/12/05 |
1.4376 | 1.4303 | 1.4396 | 1.4351 | 0.0016 | 0.11% | 2024/02/23 | 1402/12/04 |
1.4415 | 1.4276 | 1.4437 | 1.4367 | 0.0056 | 0.39% | 2024/02/22 | 1402/12/03 |
1.4425 | 1.4393 | 1.4468 | 1.4423 | 0.0008 | 0.06% | 2024/02/21 | 1402/12/02 |
1.4445 | 1.4394 | 1.45 | 1.4415 | 0.0053 | 0.37% | 2024/02/20 | 1402/12/01 |
1.4531 | 1.4458 | 1.4536 | 1.4468 | 0.0099 | 0.68% | 2024/02/19 | 1402/11/30 |
1.4525 | 1.4517 | 1.4567 | 1.4567 | 0.0055 | 0.38% | 2024/02/17 | 1402/11/28 |
1.4552 | 1.4491 | 1.4612 | 1.4512 | 0.0027 | 0.19% | 2024/02/16 | 1402/11/27 |
1.4637 | 1.4499 | 1.4662 | 1.4539 | 0.0093 | 0.64% | 2024/02/15 | 1402/11/26 |
1.4729 | 1.4627 | 1.4733 | 1.4632 | 0.0112 | 0.77% | 2024/02/14 | 1402/11/25 |
1.4501 | 1.4491 | 1.4745 | 1.4744 | 0.0208 | 1.43% | 2024/02/13 | 1402/11/24 |
1.4570 | 1.4526 | 1.4570 | 1.4536 | 0.0208 | 1.43% | 2024/02/12 | 1402/11/23 |