| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.5282 | 19:50:17 | 0.0001 | 0.02% | - | - | 0.0003 | 0.06% | 0.0009 | 0.4718 |
| 0.5283 | 19:36:18 | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0004 | 0.08% | 0.0008 | 0.4717 |
| 0.5282 | 18:43:54 | 0.0001 | 0.02% | - | - | 0.0003 | 0.06% | 0.0009 | 0.4718 |
| 0.5281 | 17:08:18 | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0002 | 0.04% | 0.001 | 0.4719 |
| 0.528 | 14:57:22 | 0.0001 | 0.02% | 0.0002 | 0.04% | 0.0001 | 0.02% | 0.0011 | 0.472 |
| 0.5279 | 14:36:17 | 0.0001 | 0.02% | 0.0003 | 0.06% | - | - | 0.0012 | 0.4721 |
| 0.528 | 14:29:16 | 0.0001 | 0.02% | 0.0002 | 0.04% | 0.0001 | 0.02% | 0.0011 | 0.472 |
| 0.5279 | 14:08:10 | 0.0001 | 0.02% | 0.0003 | 0.06% | - | - | 0.0012 | 0.4721 |
| 0.528 | 13:28:59 | 0.0001 | 0.02% | 0.0002 | 0.04% | 0.0001 | 0.02% | 0.0011 | 0.472 |
| 0.5279 | 11:50:12 | 0.0001 | 0.02% | 0.0003 | 0.06% | - | - | 0.0012 | 0.4721 |
| 0.5278 | 11:43:35 | 0.0001 | 0.02% | 0.0004 | 0.08% | 0.0001 | 0.02% | 0.0013 | 0.4722 |
| 0.5279 | 11:29:09 | 0.0001 | 0.02% | 0.0003 | 0.06% | - | - | 0.0012 | 0.4721 |
| 0.5278 | 11:22:20 | 0.0001 | 0.02% | 0.0004 | 0.08% | 0.0001 | 0.02% | 0.0013 | 0.4722 |
| 0.5277 | 11:08:15 | 0.0001 | 0.02% | 0.0005 | 0.09% | 0.0002 | 0.04% | 0.0014 | 0.4723 |
| 0.5278 | 10:57:17 | 0.0001 | 0.02% | 0.0004 | 0.08% | 0.0001 | 0.02% | 0.0013 | 0.4722 |
| 0.5279 | 10:36:16 | 0.0001 | 0.02% | 0.0003 | 0.06% | - | - | 0.0012 | 0.4721 |
| 0.528 | 10:22:22 | 0.0001 | 0.02% | 0.0002 | 0.04% | 0.0001 | 0.02% | 0.0011 | 0.472 |
| 0.5279 | 09:57:02 | 0.0001 | 0.02% | 0.0003 | 0.06% | - | - | 0.0012 | 0.4721 |
| 0.528 | 09:50:01 | 0.0001 | 0.02% | 0.0002 | 0.04% | 0.0001 | 0.02% | 0.0011 | 0.472 |
| 0.5279 | 09:36:20 | 0.0001 | 0.02% | 0.0003 | 0.06% | - | - | 0.0012 | 0.4721 |
| 0.528 | 09:15:20 | 0.0001 | 0.02% | 0.0002 | 0.04% | 0.0001 | 0.02% | 0.0011 | 0.472 |
| 0.5279 | 09:08:19 | 0.0001 | 0.02% | 0.0003 | 0.06% | - | - | 0.0012 | 0.4721 |
| 0.528 | 08:57:28 | 0.0001 | 0.02% | 0.0002 | 0.04% | 0.0001 | 0.02% | 0.0011 | 0.472 |
| 0.5279 | 08:36:17 | 0.0001 | 0.02% | 0.0003 | 0.06% | - | - | 0.0012 | 0.4721 |
| 0.528 | 07:15:11 | 0.0002 | 0.04% | 0.0002 | 0.04% | 0.0001 | 0.02% | 0.0011 | 0.472 |
| 0.5282 | 06:50:01 | 0.0001 | 0.02% | - | - | 0.0003 | 0.06% | 0.0009 | 0.4718 |
| 0.5281 | 06:29:09 | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0002 | 0.04% | 0.001 | 0.4719 |
| 0.5282 | 05:57:13 | 0.0001 | 0.02% | - | - | 0.0003 | 0.06% | 0.0009 | 0.4718 |
| 0.5281 | 05:50:05 | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0002 | 0.04% | 0.001 | 0.4719 |
| 0.5282 | 05:43:15 | 0.0001 | 0.02% | - | - | 0.0003 | 0.06% | 0.0009 | 0.4718 |
