آرشیو یوان / | شبکه طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
11.3303	11.1950	11.3562	11.2237	0.1067	0.95%	2021/06/17	1400/03/27
11.2679	11.2194	11.3482	11.3304	0.0533	0.47%	2021/06/16	1400/03/26
11.2714	11.2154	11.2933	11.2771	0.0005	-	2021/06/15	1400/03/25
11.2699	11.2520	11.3955	11.2776	0.1179	1.05%	2021/06/14	1400/03/24
11.2699	11.2699	11.3955	11.3955	0	-	2021/06/13	1400/03/23
11.2776	11.2699	11.3955	11.3955	0	-	2021/06/12	1400/03/22
11.2305	11.2068	11.3955	11.3955	0	-	2021/06/11	1400/03/21
11.3234	11.2243	11.3955	11.3955	0	-	2021/06/10	1400/03/20
11.2955	11.2648	11.3955	11.3955	0	-	2021/06/09	1400/03/19
11.3821	11.2949	11.4095	11.3955	0	-	2021/06/08	1400/03/18
11.3815	11.3703	11.4064	11.3955	0	-	2021/06/07	1400/03/17
11.3955	11.3815	11.3955	11.3955	0.014	0.12%	2021/06/06	1400/03/16
11.3847	11.3815	11.3847	11.3815	0.004	0.04%	2021/06/05	1400/03/15
11.4427	11.3816	11.4450	11.3855	0.0586	0.51%	2021/06/04	1400/03/14
11.4666	11.4270	11.4669	11.4441	0.0238	0.21%	2021/06/03	1400/03/13
11.5190	11.4660	11.5314	11.4679	0.0513	0.45%	2021/06/02	1400/03/12
11.5259	11.4750	11.5370	11.5192	0.0065	0.06%	2021/06/01	1400/03/11
11.4867	11.4867	11.5338	11.5257	0.037	0.32%	2021/05/31	1400/03/10
11.5025	11.4887	11.5025	11.4887	0	-	2021/05/29	1400/03/8
11.5127	11.4969	11.5619	11.5014	0	-	2021/05/28	1400/03/7
11.4995	11.4944	11.5334	11.5152	0.0172	0.15%	2021/05/27	1400/03/6
11.4618	11.4368	11.5273	11.4980	0.0612	0.54%	2021/05/26	1400/03/5
11.4487	11.4368	11.4690	11.4368	0.0113	0.1%	2021/05/25	1400/03/4
11.4356	11.4289	11.4873	11.4481	0.0113	0.1%	2021/05/24	1400/03/3

یوان چین / روبل روسیه