آرشیو یوان / | شبکه طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
11.3240	11.2586	11.3240	11.3240	0.0044	0.04%	2021/08/02	1400/05/11
11.3196	11.3196	11.3240	11.3196	0.0044	0.04%	2021/08/01	1400/05/10
11.3180	11.3173	11.3240	11.3240	0	-	2021/07/31	1400/05/9
11.3194	11.2786	11.3611	11.3240	0.0017	0.02%	2021/07/30	1400/05/8
11.3209	11.3113	11.3948	11.3223	0.0725	0.64%	2021/07/29	1400/05/7
11.3289	11.3014	11.3948	11.3948	0	-	2021/07/28	1400/05/6
11.3636	11.3149	11.3948	11.3948	0.0289	0.25%	2021/07/27	1400/05/5
11.3777	11.3618	11.4522	11.3659	0.0041	0.04%	2021/07/26	1400/05/4
11.3777	11.3618	11.3777	11.3618	0	-	2021/07/25	1400/05/3
11.3762	11.3618	11.3821	11.3618	0.0148	0.13%	2021/07/24	1400/05/2
11.3912	11.3574	11.4002	11.3766	0.0151	0.13%	2021/07/23	1400/05/1
11.4373	11.3916	11.4463	11.3917	0.0541	0.47%	2021/07/22	1400/04/31
11.4613	11.4303	11.5115	11.4458	0.0141	0.12%	2021/07/21	1400/04/30
11.5076	11.4599	11.5150	11.4599	0.0534	0.47%	2021/07/20	1400/04/29
11.4342	11.4267	11.52	11.5133	0.0726	0.63%	2021/07/19	1400/04/28
11.4407	11.4342	11.4407	11.4407	0.0065	0.06%	2021/07/18	1400/04/27
11.4305	11.4305	11.4589	11.4342	0.0247	0.22%	2021/07/17	1400/04/26
11.5116	11.4227	11.5116	11.4589	0	-	2021/07/16	1400/04/25
11.4582	11.4516	11.5176	11.4589	0.0086	0.08%	2021/07/15	1400/04/24
11.4856	11.3174	11.4905	11.4675	0.1501	1.33%	2021/07/14	1400/04/23
11.4957	11.3174	11.5142	11.3174	0	-	2021/07/13	1400/04/22
11.4765	11.3174	11.5426	11.3174	0	-	2021/07/12	1400/04/21
11.4765	11.3174	11.4765	11.3174	0	-	2021/07/11	1400/04/20
11.4693	11.3174	11.4765	11.3174	0	-	2021/07/10	1400/04/19
11.5303	11.3174	11.5315	11.3174	0	-	2021/07/09	1400/04/18
11.5266	11.3174	11.6111	11.3174	0	-	2021/07/08	1400/04/17
11.4695	11.3174	11.5596	11.3174	0	-	2021/07/07	1400/04/16
11.3681	11.3174	11.4969	11.3174	0	-	2021/07/06	1400/04/15
11.3172	11.3101	11.3822	11.3174	0.0073	0.06%	2021/07/05	1400/04/14
11.3101	11.3101	11.3172	11.3101	0.0073	0.06%	2021/07/04	1400/04/13

یوان چین / روبل روسیه

تاریخچه ۰۴:۴۹:۱۷

مبدل واحد‌ها

قیمت طلا

قیمت سکه

نرخ ارز

قیمت دلار

ارزهای دیجیتال

بورس و فرابورس

بازار جهانی

بازار داخلی