تاریخچه یوان چین / روبل روسیه
۱۷:۳۷:۱۹| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 10.3360 | 10.3360 | 10.4236 | 10.4120 | 0.0755 | 0.73% | 2023/02/01 | 1401/11/12 |
| 10.4315 | 10.3364 | 10.4760 | 10.3365 | 0.0957 | 0.93% | 2023/01/31 | 1401/11/11 |
| 10.2397 | 10.2380 | 10.4322 | 10.4322 | 0.1926 | 1.88% | 2023/01/30 | 1401/11/10 |
| 10.2107 | 10.2033 | 10.2486 | 10.2396 | 0.0288 | 0.28% | 2023/01/27 | 1401/11/07 |
| 10.2161 | 10.1502 | 10.2751 | 10.2108 | 0.0051 | 0.05% | 2023/01/26 | 1401/11/06 |
| 10.1704 | 10.1424 | 10.2159 | 10.2159 | 0.0457 | 0.45% | 2023/01/25 | 1401/11/05 |
| 10.1568 | 10.1256 | 10.1859 | 10.1702 | 0.011 | 0.11% | 2023/01/24 | 1401/11/04 |
| 10.1465 | 10.1016 | 10.1611 | 10.1592 | 0.013 | 0.13% | 2023/01/23 | 1401/11/03 |
| 10.1524 | 10.1145 | 10.1524 | 10.1462 | 0.0059 | 0.06% | 2023/01/20 | 1401/10/30 |
| 10.1874 | 10.1286 | 10.1933 | 10.1521 | 0.0356 | 0.35% | 2023/01/19 | 1401/10/29 |
| 10.2081 | 10.1645 | 10.2480 | 10.1877 | 0.0206 | 0.2% | 2023/01/18 | 1401/10/28 |
| 10.1623 | 10.1057 | 10.2203 | 10.2083 | 0.0458 | 0.45% | 2023/01/17 | 1401/10/27 |
| 10.2623 | 10.1370 | 10.3163 | 10.1625 | 0.0997 | 0.98% | 2023/01/16 | 1401/10/26 |
| 10.0548 | 10.0134 | 10.2622 | 10.2622 | 0.2072 | 2.06% | 2023/01/13 | 1401/10/23 |
| 10.1516 | 10.0113 | 10.1748 | 10.0550 | 0.0968 | 0.96% | 2023/01/12 | 1401/10/22 |
| 10.3547 | 10.1008 | 10.3653 | 10.1518 | 0.1455 | 1.43% | 2023/01/11 | 1401/10/21 |
| 10.3347 | 10.2258 | 10.3623 | 10.2973 | 0.0371 | 0.36% | 2023/01/10 | 1401/10/20 |
| 10.5467 | 10.2286 | 10.6236 | 10.3344 | 0.2121 | 2.05% | 2023/01/09 | 1401/10/19 |
| 10.4884 | 10.4288 | 10.5685 | 10.5465 | 0.058 | 0.55% | 2023/01/06 | 1401/10/16 |
| 10.4516 | 10.3790 | 10.4897 | 10.4885 | 0.0364 | 0.35% | 2023/01/05 | 1401/10/15 |
| 10.3065 | 10.3035 | 10.4624 | 10.4521 | 0.1648 | 1.6% | 2023/01/04 | 1401/10/14 |
| 10.1323 | 10.0991 | 10.3317 | 10.2873 | 0.1548 | 1.53% | 2023/01/03 | 1401/10/13 |
| 10.1335 | 10.1325 | 10.1335 | 10.1325 | 0.0004 | - | 2023/01/02 | 1401/10/12 |
| 10.3640 | 9.9731 | 10.4135 | 10.1329 | 0.231 | 2.28% | 2022/12/30 | 1401/10/09 |
| 10.4182 | 10.2155 | 10.4182 | 10.3639 | 0.0305 | 0.29% | 2022/12/29 | 1401/10/08 |
| 10.1147 | 10.0906 | 10.4282 | 10.4282 | 0.3134 | 3.1% | 2022/12/28 | 1401/10/07 |
| 9.9516 | 9.8179 | 10.2497 | 10.1148 | 0.1625 | 1.63% | 2022/12/27 | 1401/10/06 |
| 10.0433 | 9.7788 | 10.0734 | 9.9523 | 0.0916 | 0.92% | 2022/12/26 | 1401/10/05 |
| 9.8539 | 9.6827 | 10.0560 | 10.0439 | 0.0916 | 0.92% | 2022/12/23 | 1401/10/02 |
