| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.617 | 05:14:57 | 0.0001 | 0.02% | - | - | 0.0001 | 0.02% | 0.0014 | 0.383 |
| 0.6171 | 05:07:59 | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0013 | 0.3829 |
| 0.6173 | 05:01:24 | 0.0001 | 0.02% | 0.0003 | 0.05% | 0.0004 | 0.06% | 0.0011 | 0.3827 |
| 0.6172 | 04:57:00 | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0003 | 0.05% | 0.0012 | 0.3828 |
| 0.6173 | 04:36:28 | 0.0001 | 0.02% | 0.0003 | 0.05% | 0.0004 | 0.06% | 0.0011 | 0.3827 |
| 0.6172 | 04:28:58 | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0003 | 0.05% | 0.0012 | 0.3828 |
| 0.6173 | 04:22:21 | 0.0002 | 0.03% | 0.0003 | 0.05% | 0.0004 | 0.06% | 0.0011 | 0.3827 |
| 0.6171 | 04:14:59 | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0013 | 0.3829 |
| 0.6173 | 04:08:00 | 0.0004 | 0.06% | 0.0003 | 0.05% | 0.0004 | 0.06% | 0.0011 | 0.3827 |
| 0.6169 | 03:43:04 | 0.0002 | 0.03% | 0.0001 | 0.02% | - | - | 0.0015 | 0.3831 |
| 0.6167 | 03:01:45 | 0.0001 | 0.02% | 0.0003 | 0.05% | 0.0002 | 0.03% | 0.0017 | 0.3833 |
| 0.6166 | 02:56:55 | 0.0001 | 0.02% | 0.0004 | 0.06% | 0.0003 | 0.05% | 0.0018 | 0.3834 |
| 0.6167 | 02:50:17 | 0.0001 | 0.02% | 0.0003 | 0.05% | 0.0002 | 0.03% | 0.0017 | 0.3833 |
| 0.6166 | 02:36:20 | 0.0002 | 0.03% | 0.0004 | 0.06% | 0.0003 | 0.05% | 0.0018 | 0.3834 |
| 0.6168 | 01:56:59 | 0.0002 | 0.03% | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0016 | 0.3832 |
| 0.617 | 01:50:19 | 0.0002 | 0.03% | - | - | 0.0001 | 0.02% | 0.0014 | 0.383 |
| 0.6168 | 01:42:59 | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0016 | 0.3832 |
| 0.6167 | 01:36:23 | 0.0001 | 0.02% | 0.0003 | 0.05% | 0.0002 | 0.03% | 0.0017 | 0.3833 |
| 0.6168 | 01:29:05 | 0.0002 | 0.03% | 0.0002 | 0.03% | 0.0001 | 0.02% | 0.0016 | 0.3832 |
| 0.617 | 01:08:01 | 0.0001 | 0.02% | - | - | 0.0001 | 0.02% | 0.0014 | 0.383 |
| 0.6171 | 01:01:21 | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0013 | 0.3829 |
| 0.617 | 00:43:20 | 0.0001 | 0.02% | - | - | 0.0001 | 0.02% | 0.0014 | 0.383 |
| 0.6169 | 00:36:10 | 0.0001 | 0.02% | 0.0001 | 0.02% | - | - | 0.0015 | 0.3831 |
| 0.617 | 00:28:56 | 0.0001 | 0.02% | - | - | 0.0001 | 0.02% | 0.0014 | 0.383 |
| 0.6169 | 00:22:16 | 0.0001 | 0.02% | 0.0001 | 0.02% | - | - | 0.0015 | 0.3831 |
| 0.617 | 00:14:54 | 0.0001 | 0.02% | - | - | 0.0001 | 0.02% | 0.0014 | 0.383 |
| 0.6169 | 00:08:28 | - | - | 0.0001 | 0.02% | - | - | 0.0015 | 0.3831 |
