تاریخچه یوان چین / لئو رومانی
۰۳:۴۱:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6425 | 0.6419 | 0.6436 | 0.6424 | - | - | 2024/04/24 | 1403/02/05 |
0.6454 | 0.6421 | 0.6458 | 0.6424 | 0.0031 | 0.48% | 2024/04/23 | 1403/02/04 |
0.6443 | 0.6443 | 0.6469 | 0.6455 | 0.0001 | 0.02% | 2024/04/22 | 1403/02/03 |
0.6466 | 0.6446 | 0.6480 | 0.6456 | 0.0003 | 0.05% | 2024/04/19 | 1403/01/31 |
0.6445 | 0.6439 | 0.6489 | 0.6464 | 0.0001 | 0.02% | 2024/04/18 | 1403/01/30 |
0.6465 | 0.6465 | 0.6465 | 0.6465 | - | - | 2024/04/17 | 1403/01/29 |
0.6478 | 0.6475 | 0.6487 | 0.6481 | 0.0014 | 0.22% | 2024/04/16 | 1403/01/28 |
0.6465 | 0.6439 | 0.6467 | 0.6467 | 0.0003 | 0.05% | 2024/04/15 | 1403/01/27 |
0.6412 | 0.6410 | 0.6472 | 0.6464 | 0.0055 | 0.86% | 2024/04/12 | 1403/01/24 |
0.6402 | 0.6392 | 0.6427 | 0.6409 | 0.0008 | 0.12% | 2024/04/11 | 1403/01/23 |
0.6334 | 0.6329 | 0.6409 | 0.6401 | 0.0066 | 1.04% | 2024/04/10 | 1403/01/22 |
0.6335 | 0.6316 | 0.6340 | 0.6335 | 0.0001 | 0.02% | 2024/04/09 | 1403/01/21 |
0.6349 | 0.6334 | 0.6354 | 0.6336 | 0.0008 | 0.13% | 2024/04/08 | 1403/01/20 |
0.6344 | 0.6343 | 0.6344 | 0.6344 | - | - | 2024/04/06 | 1403/01/18 |
0.6345 | 0.6335 | 0.6370 | 0.6344 | 0.0003 | 0.05% | 2024/04/05 | 1403/01/17 |
0.6347 | 0.6319 | 0.6350 | 0.6347 | 0.0002 | 0.03% | 2024/04/04 | 1403/01/16 |
0.6386 | 0.6347 | 0.6389 | 0.6349 | 0.004 | 0.63% | 2024/04/03 | 1403/01/15 |
0.6375 | 0.6373 | 0.6414 | 0.6389 | 0.0007 | 0.11% | 2024/04/01 | 1403/01/13 |
0.6381 | 0.6381 | 0.6382 | 0.6382 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.6380 | 0.6377 | 0.6395 | 0.6383 | 0.0001 | 0.02% | 2024/03/29 | 1403/01/10 |
0.6367 | 0.6367 | 0.6389 | 0.6382 | 0.0018 | 0.28% | 2024/03/28 | 1403/01/09 |
0.6377 | 0.6364 | 0.6378 | 0.6364 | 0.0017 | 0.27% | 2024/03/25 | 1403/01/06 |
0.6347 | 0.6347 | 0.6347 | 0.6347 | 0.0005 | 0.08% | 2024/03/18 | 1402/12/28 |
0.6352 | 0.6352 | 0.6352 | 0.6352 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.6332 | 0.6314 | 0.6361 | 0.6353 | 0.0002 | 0.03% | 2024/03/14 | 1402/12/24 |
0.6335 | 0.6330 | 0.6345 | 0.6345 | 0.0008 | 0.13% | 2024/03/12 | 1402/12/22 |
0.6306 | 0.6306 | 0.6341 | 0.6337 | 0.0008 | 0.13% | 2024/03/11 | 1402/12/21 |