یوان چین / پزو فیلیپین در روز جاری
۱۶:۲۳:۴۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
7.783 | 16:23:46 | 0.0023 | 0.03% | 0.0036 | 0.05% | 0.0033 | 0.04% | 0.019 | 0.217 |
7.7853 | 16:19:05 | 0.0001 | - | 0.0059 | 0.08% | 0.0056 | 0.07% | 0.0167 | 0.2147 |
7.7854 | 16:15:34 | - | - | 0.006 | 0.08% | 0.0057 | 0.07% | 0.0166 | 0.2146 |
7.7854 | 16:12:18 | 0.0034 | 0.04% | 0.006 | 0.08% | 0.0057 | 0.07% | 0.0166 | 0.2146 |
7.782 | 16:05:16 | 0.0005 | 0.01% | 0.0026 | 0.03% | 0.0023 | 0.03% | 0.02 | 0.218 |
7.7815 | 15:58:47 | 0.0003 | - | 0.0021 | 0.03% | 0.0018 | 0.02% | 0.0205 | 0.2185 |
7.7818 | 15:48:09 | - | - | 0.0024 | 0.03% | 0.0021 | 0.03% | 0.0202 | 0.2182 |
7.7818 | 15:41:48 | 0.0004 | 0.01% | 0.0024 | 0.03% | 0.0021 | 0.03% | 0.0202 | 0.2182 |
7.7814 | 15:36:06 | 0.0001 | - | 0.002 | 0.03% | 0.0017 | 0.02% | 0.0206 | 0.2186 |
7.7813 | 15:27:45 | - | - | 0.0019 | 0.02% | 0.0016 | 0.02% | 0.0207 | 0.2187 |
7.7813 | 15:19:08 | 0.0003 | - | 0.0019 | 0.02% | 0.0016 | 0.02% | 0.0207 | 0.2187 |
7.7816 | 15:12:51 | - | - | 0.0022 | 0.03% | 0.0019 | 0.02% | 0.0204 | 0.2184 |
7.7816 | 15:05:28 | 0.001 | 0.01% | 0.0022 | 0.03% | 0.0019 | 0.02% | 0.0204 | 0.2184 |
7.7806 | 14:58:41 | 0.0006 | 0.01% | 0.0012 | 0.02% | 0.0009 | 0.01% | 0.0214 | 0.2194 |
7.78 | 14:53:26 | 0.0033 | 0.04% | 0.0006 | 0.01% | 0.0003 | - | 0.022 | 0.22 |
7.7767 | 14:46:56 | 0.005 | 0.06% | 0.0027 | 0.03% | 0.003 | 0.04% | 0.0253 | 0.2233 |
7.7817 | 14:38:10 | 0.0003 | - | 0.0023 | 0.03% | 0.002 | 0.03% | 0.0203 | 0.2183 |
7.782 | 14:30:39 | 0.0013 | 0.02% | 0.0026 | 0.03% | 0.0023 | 0.03% | 0.02 | 0.218 |
7.7833 | 14:23:43 | 0.0025 | 0.03% | 0.0039 | 0.05% | 0.0036 | 0.05% | 0.0187 | 0.2167 |
7.7858 | 14:15:47 | 0.0001 | - | 0.0064 | 0.08% | 0.0061 | 0.08% | 0.0162 | 0.2142 |
7.7857 | 14:12:03 | - | - | 0.0063 | 0.08% | 0.006 | 0.08% | 0.0163 | 0.2143 |
7.7857 | 14:07:04 | 0.0005 | 0.01% | 0.0063 | 0.08% | 0.006 | 0.08% | 0.0163 | 0.2143 |
7.7852 | 14:02:10 | - | - | 0.0058 | 0.07% | 0.0055 | 0.07% | 0.0168 | 0.2148 |
7.7852 | 13:57:19 | 0.0005 | 0.01% | 0.0058 | 0.07% | 0.0055 | 0.07% | 0.0168 | 0.2148 |
7.7847 | 13:50:03 | 0.0006 | 0.01% | 0.0053 | 0.07% | 0.005 | 0.06% | 0.0173 | 0.2153 |
7.7841 | 13:40:16 | 0.0005 | 0.01% | 0.0047 | 0.06% | 0.0044 | 0.06% | 0.0179 | 0.2159 |
7.7846 | 13:30:00 | - | - | 0.0052 | 0.07% | 0.0049 | 0.06% | 0.0174 | 0.2154 |
7.7846 | 13:25:29 | 0.0004 | 0.01% | 0.0052 | 0.07% | 0.0049 | 0.06% | 0.0174 | 0.2154 |
7.785 | 13:19:28 | - | - | 0.0056 | 0.07% | 0.0053 | 0.07% | 0.017 | 0.215 |
7.785 | 13:16:21 | 0.0021 | 0.03% | 0.0056 | 0.07% | 0.0053 | 0.07% | 0.017 | 0.215 |