تاریخچه یوان چین / پزو فیلیپین
۱۴:۵۱:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.9801 | 7.9695 | 8.0051 | 7.9866 | 0.0083 | 0.1% | 2024/04/25 | 1403/02/06 |
7.9262 | 7.9114 | 7.9885 | 7.9783 | 0.0559 | 0.71% | 2024/04/24 | 1403/02/05 |
7.9688 | 7.9216 | 7.9691 | 7.9224 | 0.024 | 0.3% | 2024/04/23 | 1403/02/04 |
7.9676 | 7.9254 | 7.9676 | 7.9464 | 0.0217 | 0.27% | 2024/04/22 | 1403/02/03 |
7.9190 | 7.9161 | 7.9691 | 7.9681 | 0.025 | 0.31% | 2024/04/19 | 1403/01/31 |
7.9050 | 7.9012 | 7.9270 | 7.9197 | 0.0859 | 1.1% | 2024/04/18 | 1403/01/30 |
7.8338 | 7.8338 | 7.8338 | 7.8338 | - | - | 2024/04/17 | 1403/01/29 |
7.8901 | 7.8766 | 7.8901 | 7.8766 | 0.0085 | 0.11% | 2024/04/16 | 1403/01/28 |
7.8338 | 7.8241 | 7.9086 | 7.8681 | 0.0321 | 0.41% | 2024/04/15 | 1403/01/27 |
7.7609 | 7.7609 | 7.8360 | 7.8360 | - | - | 2024/04/14 | 1403/01/26 |
7.8016 | 7.7935 | 7.8364 | 7.8360 | 0.0358 | 0.46% | 2024/04/12 | 1403/01/24 |
7.8240 | 7.7953 | 7.8356 | 7.8002 | 0.0259 | 0.33% | 2024/04/11 | 1403/01/23 |
7.7888 | 7.7715 | 7.8297 | 7.8261 | 0.0381 | 0.49% | 2024/04/10 | 1403/01/22 |
7.8189 | 7.7609 | 7.8392 | 7.7880 | 0.0325 | 0.42% | 2024/04/09 | 1403/01/21 |
7.8322 | 7.8089 | 7.8417 | 7.8205 | 0.0162 | 0.21% | 2024/04/08 | 1403/01/20 |
7.8376 | 7.8367 | 7.8376 | 7.8367 | 0.0081 | 0.1% | 2024/04/06 | 1403/01/18 |
7.8363 | 7.8085 | 7.8542 | 7.8448 | 0.0128 | 0.16% | 2024/04/05 | 1403/01/17 |
7.8016 | 7.7962 | 7.8424 | 7.8320 | 0.0286 | 0.37% | 2024/04/04 | 1403/01/16 |
7.7906 | 7.7868 | 7.8791 | 7.8034 | 0.0125 | 0.16% | 2024/04/03 | 1403/01/15 |
7.8034 | 7.7686 | 7.8037 | 7.7909 | 0.0035 | 0.04% | 2024/04/01 | 1403/01/13 |
7.8136 | 7.7874 | 7.8136 | 7.7874 | 0.0092 | 0.12% | 2024/03/30 | 1403/01/11 |
7.7797 | 7.7738 | 7.8031 | 7.7966 | 0.017 | 0.22% | 2024/03/29 | 1403/01/10 |
7.7867 | 7.7778 | 7.8048 | 7.7796 | 0.0224 | 0.29% | 2024/03/28 | 1403/01/09 |
7.8063 | 7.7957 | 7.8075 | 7.8020 | 0.0808 | 1.05% | 2024/03/25 | 1403/01/06 |
7.7212 | 7.7212 | 7.7212 | 7.7212 | 0.0244 | 0.32% | 2024/03/18 | 1402/12/28 |
7.7410 | 7.7410 | 7.7609 | 7.7456 | 0.0262 | 0.34% | 2024/03/16 | 1402/12/26 |
7.6993 | 7.6979 | 7.7263 | 7.7194 | 0.0234 | 0.3% | 2024/03/14 | 1402/12/24 |