بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.32 | 18.28 | 18.33 | 18.28 | 0.06 | 0.33% | 2024/03/25 | 1403/01/06 |
18.22 | 18.22 | 18.22 | 18.22 | 0.01 | 0.05% | 2024/03/18 | 1402/12/28 |
18.17 | 18.17 | 18.31 | 18.21 | 0.01 | 0.05% | 2024/03/14 | 1402/12/24 |
18.21 | 18.21 | 18.21 | 18.21 | 0.04 | 0.22% | 2024/03/13 | 1402/12/23 |
18.24 | 18.24 | 18.25 | 18.25 | 0.03 | 0.16% | 2024/03/12 | 1402/12/22 |
18.17 | 18.16 | 18.23 | 18.22 | 0.02 | 0.11% | 2024/03/11 | 1402/12/21 |
18.10 | 18.09 | 18.20 | 18.20 | 0.09 | 0.5% | 2024/03/08 | 1402/12/18 |
18.21 | 18.11 | 18.22 | 18.11 | 0.11 | 0.61% | 2024/03/06 | 1402/12/16 |
18.15 | 18.15 | 18.22 | 18.22 | 0.01 | 0.05% | 2024/03/04 | 1402/12/14 |
18.18 | 18.18 | 18.20 | 18.20 | 0.03 | 0.17% | 2024/02/29 | 1402/12/10 |
18.22 | 18.17 | 18.22 | 18.17 | 0.04 | 0.22% | 2024/02/28 | 1402/12/09 |
18.21 | 18.21 | 18.21 | 18.21 | 0.01 | 0.05% | 2024/02/27 | 1402/12/08 |
18.25 | 18.20 | 18.28 | 18.20 | 0.07 | 0.38% | 2024/02/26 | 1402/12/07 |
18.23 | 18.23 | 18.27 | 18.27 | 0.05 | 0.27% | 2024/02/23 | 1402/12/04 |
18.20 | 18.19 | 18.23 | 18.22 | 0.03 | 0.16% | 2024/02/22 | 1402/12/03 |
18.22 | 18.21 | 18.25 | 18.25 | 0.02 | 0.11% | 2024/02/21 | 1402/12/02 |
18.24 | 18.22 | 18.27 | 18.23 | - | - | 2024/02/20 | 1402/12/01 |
18.24 | 18.23 | 18.24 | 18.23 | 0.02 | 0.11% | 2024/02/19 | 1402/11/30 |
18.19 | 18.19 | 18.25 | 18.25 | 0.01 | 0.05% | 2024/02/16 | 1402/11/27 |
18.21 | 18.21 | 18.25 | 18.24 | 0.01 | 0.05% | 2024/02/15 | 1402/11/26 |
18.35 | 18.25 | 18.35 | 18.25 | 0.02 | 0.11% | 2024/02/14 | 1402/11/25 |
18.23 | 18.23 | 18.23 | 18.23 | 0.02 | 0.11% | 2024/02/13 | 1402/11/24 |
18.23 | 18.20 | 18.23 | 18.21 | 0.03 | 0.16% | 2024/02/12 | 1402/11/23 |
18.24 | 18.20 | 18.24 | 18.24 | 0.01 | 0.05% | 2024/02/09 | 1402/11/20 |
18.23 | 18.18 | 18.23 | 18.23 | 0.05 | 0.28% | 2024/02/08 | 1402/11/19 |
18.28 | 18.18 | 18.29 | 18.18 | 0.09 | 0.5% | 2024/02/07 | 1402/11/18 |
18.35 | 18.24 | 18.39 | 18.27 | 0.03 | 0.16% | 2024/02/05 | 1402/11/16 |