بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.66 | 18.66 | 18.68 | 18.68 | 0.07 | 0.38% | 2024/04/18 | 1403/01/30 |
18.61 | 18.61 | 18.61 | 18.61 | - | - | 2024/04/17 | 1403/01/29 |
18.73 | 18.73 | 18.73 | 18.73 | 0.08 | 0.43% | 2024/04/16 | 1403/01/28 |
18.61 | 18.61 | 18.66 | 18.65 | - | - | 2024/04/15 | 1403/01/27 |
18.66 | 18.65 | 18.66 | 18.65 | - | - | 2024/04/12 | 1403/01/24 |
18.83 | 18.65 | 18.83 | 18.65 | 0.03 | 0.16% | 2024/04/11 | 1403/01/23 |
18.62 | 18.62 | 18.63 | 18.62 | 0.02 | 0.11% | 2024/04/10 | 1403/01/22 |
18.60 | 18.60 | 18.61 | 18.60 | 0.01 | 0.05% | 2024/04/09 | 1403/01/21 |
18.63 | 18.61 | 18.66 | 18.61 | 0.03 | 0.16% | 2024/04/08 | 1403/01/20 |
18.71 | 18.64 | 18.71 | 18.64 | 0.03 | 0.16% | 2024/04/05 | 1403/01/17 |
18.56 | 18.56 | 18.67 | 18.67 | 0.01 | 0.05% | 2024/04/04 | 1403/01/16 |
18.63 | 18.62 | 18.66 | 18.66 | 0.01 | 0.05% | 2024/04/03 | 1403/01/15 |
18.66 | 18.64 | 18.68 | 18.67 | 0.02 | 0.11% | 2024/04/01 | 1403/01/13 |
18.68 | 18.67 | 18.71 | 18.69 | 0.02 | 0.11% | 2024/03/29 | 1403/01/10 |
18.67 | 18.66 | 18.67 | 18.67 | 0.05 | 0.27% | 2024/03/28 | 1403/01/09 |
18.71 | 18.71 | 18.72 | 18.72 | - | - | 2024/03/26 | 1403/01/07 |
18.76 | 18.71 | 18.76 | 18.72 | 0.07 | 0.38% | 2024/03/25 | 1403/01/06 |
18.60 | 18.60 | 18.74 | 18.65 | 0.01 | 0.05% | 2024/03/14 | 1402/12/24 |
18.64 | 18.64 | 18.64 | 18.64 | 0.05 | 0.27% | 2024/03/13 | 1402/12/23 |
18.67 | 18.67 | 18.69 | 18.69 | 0.04 | 0.21% | 2024/03/12 | 1402/12/22 |
18.61 | 18.59 | 18.66 | 18.65 | 0.02 | 0.11% | 2024/03/11 | 1402/12/21 |
18.53 | 18.52 | 18.64 | 18.63 | 0.09 | 0.49% | 2024/03/08 | 1402/12/18 |
18.60 | 18.54 | 18.61 | 18.54 | 0.11 | 0.59% | 2024/03/06 | 1402/12/16 |
18.59 | 18.58 | 18.66 | 18.65 | - | - | 2024/03/04 | 1402/12/14 |
18.64 | 18.64 | 18.64 | 18.64 | 0.01 | 0.05% | 2024/03/01 | 1402/12/11 |
18.62 | 18.61 | 18.64 | 18.63 | 0.02 | 0.11% | 2024/02/29 | 1402/12/10 |
18.66 | 18.61 | 18.66 | 18.61 | 0.02 | 0.11% | 2024/02/28 | 1402/12/09 |