یوان چین / کرون نروژ در روز جاری
۰۰:۳۲:۴۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.5143 | 00:32:49 | 0.0002 | 0.01% | 0.0026 | 0.17% | 0.0042 | 0.28% | 0.0046 | 0.4857 |
1.5141 | 00:19:27 | - | - | 0.0028 | 0.18% | 0.0044 | 0.29% | 0.0048 | 0.4859 |
1.5141 | 00:12:42 | 0.001 | 0.07% | 0.0028 | 0.18% | 0.0044 | 0.29% | 0.0048 | 0.4859 |
1.5151 | 00:04:29 | 0.0011 | 0.07% | 0.0018 | 0.12% | 0.0034 | 0.22% | 0.0038 | 0.4849 |
1.5162 | 23:50:20 | 0.0004 | 0.03% | 0.0007 | 0.05% | 0.0023 | 0.15% | 0.0027 | 0.4838 |
1.5158 | 23:43:13 | 0.0013 | 0.09% | 0.0011 | 0.07% | 0.0027 | 0.18% | 0.0031 | 0.4842 |
1.5145 | 23:36:03 | 0.0001 | 0.01% | 0.0024 | 0.16% | 0.004 | 0.26% | 0.0044 | 0.4855 |
1.5146 | 23:22:29 | 0.0001 | 0.01% | 0.0023 | 0.15% | 0.0039 | 0.26% | 0.0043 | 0.4854 |
1.5145 | 23:16:15 | - | - | 0.0024 | 0.16% | 0.004 | 0.26% | 0.0044 | 0.4855 |
1.5145 | 23:12:19 | 0.0015 | 0.10% | 0.0024 | 0.16% | 0.004 | 0.26% | 0.0044 | 0.4855 |
1.516 | 23:05:46 | 0.0009 | 0.06% | 0.0009 | 0.06% | 0.0025 | 0.16% | 0.0029 | 0.484 |
1.5151 | 22:51:37 | 0.0014 | 0.09% | 0.0018 | 0.12% | 0.0034 | 0.22% | 0.0038 | 0.4849 |
1.5165 | 22:37:28 | 0.0004 | 0.03% | 0.0004 | 0.03% | 0.002 | 0.13% | 0.0024 | 0.4835 |
1.5169 | 22:23:17 | 0.001 | 0.07% | - | - | 0.0016 | 0.11% | 0.002 | 0.4831 |
1.5159 | 22:15:34 | - | - | 0.001 | 0.07% | 0.0026 | 0.17% | 0.003 | 0.4841 |
1.5159 | 22:12:22 | 0.0012 | 0.08% | 0.001 | 0.07% | 0.0026 | 0.17% | 0.003 | 0.4841 |
1.5171 | 22:05:45 | 0.0011 | 0.07% | 0.0002 | 0.01% | 0.0014 | 0.09% | 0.0018 | 0.4829 |
1.516 | 21:51:25 | 0.0013 | 0.09% | 0.0009 | 0.06% | 0.0025 | 0.16% | 0.0029 | 0.484 |
1.5147 | 21:44:31 | 0.0012 | 0.08% | 0.0022 | 0.15% | 0.0038 | 0.25% | 0.0042 | 0.4853 |
1.5159 | 21:37:33 | 0.0006 | 0.04% | 0.001 | 0.07% | 0.0026 | 0.17% | 0.003 | 0.4841 |
1.5165 | 21:24:09 | 0.0008 | 0.05% | 0.0004 | 0.03% | 0.002 | 0.13% | 0.0024 | 0.4835 |
1.5157 | 21:17:55 | - | - | 0.0012 | 0.08% | 0.0028 | 0.18% | 0.0032 | 0.4843 |
1.5157 | 21:14:12 | 0.0013 | 0.09% | 0.0012 | 0.08% | 0.0028 | 0.18% | 0.0032 | 0.4843 |
1.517 | 21:08:29 | 0.0006 | 0.04% | 0.0001 | 0.01% | 0.0015 | 0.10% | 0.0019 | 0.483 |
1.5176 | 20:54:13 | 0.0001 | 0.01% | 0.0007 | 0.05% | 0.0009 | 0.06% | 0.0013 | 0.4824 |
1.5177 | 20:46:00 | 0.0013 | 0.09% | 0.0008 | 0.05% | 0.0008 | 0.05% | 0.0012 | 0.4823 |
1.519 | 20:38:59 | 0.0006 | 0.04% | 0.0021 | 0.14% | 0.0005 | 0.03% | 0.0001 | 0.481 |
1.5196 | 20:25:07 | 0.0003 | 0.02% | 0.0027 | 0.18% | 0.0011 | 0.07% | 0.0007 | 0.4804 |
1.5199 | 20:17:58 | - | - | 0.003 | 0.20% | 0.0014 | 0.09% | 0.001 | 0.4801 |
1.5199 | 20:13:47 | 0.0012 | 0.08% | 0.003 | 0.20% | 0.0014 | 0.09% | 0.001 | 0.4801 |